38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 580 | 557 | 566 | -3 | -0.5 | 80,500 | |
583 | 596 | 565 | 569 | -14 | -2.4 | 159,700 | |
550 | 587 | 535 | 583 | +33 | +6.0 | 194,700 | |
554 | 574 | 548 | 550 | -4 | -0.7 | 69,300 | |
570 | 570 | 531 | 554 | -9 | -1.6 | 228,000 | |
588 | 604 | 549 | 563 | -8 | -1.4 | 365,100 | |
547 | 572 | 542 | 571 | +24 | +4.4 | 82,600 | |
566 | 578 | 545 | 547 | -21 | -3.7 | 130,800 | |
605 | 607 | 560 | 568 | -36 | -6.0 | 301,300 | |
621 | 630 | 587 | 604 | -16 | -2.6 | 465,100 | |
664 | 665 | 618 | 620 | -45 | -6.8 | 414,400 | |
596 | 677 | 591 | 665 | +63 | +10.5 | 850,600 | |
570 | 607 | 560 | 602 | +24 | +4.2 | 320,500 | |
566 | 582 | 554 | 578 | +17 | +3.0 | 189,600 | |
531 | 566 | 519 | 561 | +30 | +5.6 | 190,400 | |
594 | 607 | 509 | 531 | -68 | -11.4 | 346,700 | |
596 | 626 | 583 | 599 | +3 | +0.5 | 322,400 | |
661 | 675 | 590 | 596 | -60 | -9.1 | 577,000 | |
583 | 657 | 580 | 656 | +73 | +12.5 | 622,500 | |
570 | 589 | 565 | 583 | +10 | +1.7 | 138,700 | |
598 | 619 | 564 | 573 | -32 | -5.3 | 362,100 | |
528 | 638 | 509 | 605 | +73 | +13.7 | 935,200 | |
534 | 590 | 521 | 532 | -1 | -0.2 | 556,300 | |
523 | 576 | 505 | 533 | +20 | +3.9 | 691,400 | |
535 | 538 | 505 | 513 | -6 | -1.2 | 210,800 | |
498 | 527 | 470 | 519 | +22 | +4.4 | 266,200 | |
504 | 513 | 495 | 497 | 0 | 0.0 | 139,500 | |
519 | 519 | 480 | 497 | -8 | -1.6 | 233,900 | |
489 | 538 | 488 | 505 | +17 | +3.5 | 439,800 | |
500 | 500 | 476 | 488 | 0 | 0.0 | 189,300 |