37,312.07 | -767.63 | 154.65 | +0.38 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.02% | 0.24% | 0.06% | 0.09% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 1,187 | 905 | 1,013 | +69 | +7.3 | 2,125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 977 | 843 | 944 | +29 | +3.2 | 447,100 | |
937 | 1,021 | 897 | 915 | -29 | -3.1 | 839,400 | |
896 | 963 | 795 | 944 | +60 | +6.8 | 1,557,000 | |
758 | 914 | 706 | 884 | +129 | +17.1 | 1,643,700 | |
748 | 785 | 685 | 755 | +7 | +0.9 | 884,600 | |
610 | 799 | 569 | 748 | +135 | +22.0 | 3,118,400 | |
651 | 665 | 608 | 613 | -28 | -4.4 | 1,246,400 | |
713 | 800 | 635 | 641 | -84 | -11.6 | 3,385,300 | |
523 | 728 | 515 | 725 | +203 | +38.9 | 1,236,300 | |
500 | 539 | 495 | 522 | +22 | +4.4 | 363,200 | |
490 | 502 | 486 | 500 | +6 | +1.2 | 201,200 | |
505 | 510 | 489 | 494 | -10 | -2.0 | 247,400 | |
472 | 504 | 459 | 504 | +35 | +7.5 | 388,300 | |
449 | 498 | 442 | 469 | +22 | +4.9 | 541,600 | |
440 | 461 | 439 | 447 | +5 | +1.1 | 146,500 | |
456 | 458 | 437 | 442 | -13 | -2.9 | 190,900 | |
443 | 459 | 437 | 455 | +14 | +3.2 | 182,600 | |
436 | 456 | 433 | 441 | +5 | +1.1 | 178,000 | |
465 | 467 | 434 | 436 | -35 | -7.4 | 339,300 | |
480 | 500 | 469 | 471 | -6 | -1.3 | 653,500 | |
482 | 497 | 462 | 477 | -5 | -1.0 | 288,400 | |
460 | 494 | 460 | 482 | +26 | +5.7 | 271,100 | |
472 | 479 | 444 | 456 | -15 | -3.2 | 194,600 | |
474 | 511 | 440 | 471 | -1 | -0.2 | 371,200 | |
461 | 489 | 399 | 472 | +12 | +2.6 | 368,400 | |
474 | 489 | 432 | 460 | -12 | -2.5 | 188,200 | |
517 | 538 | 454 | 472 | -27 | -5.4 | 838,400 | |
477 | 508 | 470 | 499 | +20 | +4.2 | 455,300 | |
540 | 550 | 460 | 479 | -53 | -10.0 | 611,000 |