38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 488 | 480 | 486 | +5 | +1.0 | 87,800 | |
480 | 482 | 472 | 481 | +4 | +0.8 | 106,200 | |
482 | 482 | 462 | 477 | 0 | 0.0 | 47,400 | |
478 | 479 | 471 | 477 | -2 | -0.4 | 37,900 | |
484 | 497 | 467 | 479 | -3 | -0.6 | 133,100 | |
481 | 486 | 475 | 482 | +2 | +0.4 | 54,700 | |
484 | 490 | 478 | 480 | -2 | -0.4 | 60,700 | |
479 | 484 | 468 | 482 | -3 | -0.6 | 39,300 | |
482 | 486 | 471 | 485 | -2 | -0.4 | 43,100 | |
474 | 494 | 474 | 487 | +13 | +2.7 | 93,000 | |
455 | 485 | 455 | 474 | +21 | +4.6 | 63,500 | |
454 | 464 | 450 | 453 | -1 | -0.2 | 38,700 | |
467 | 467 | 444 | 454 | -10 | -2.2 | 63,900 | |
476 | 477 | 455 | 464 | -12 | -2.5 | 57,700 | |
472 | 479 | 471 | 476 | +5 | +1.1 | 21,100 | |
490 | 490 | 440 | 471 | -20 | -4.1 | 88,500 | |
503 | 503 | 481 | 491 | -1 | -0.2 | 73,600 | |
480 | 511 | 464 | 492 | +12 | +2.5 | 133,600 | |
478 | 494 | 472 | 480 | +2 | +0.4 | 69,300 | |
467 | 489 | 460 | 478 | +8 | +1.7 | 77,900 | |
452 | 470 | 446 | 470 | +20 | +4.4 | 64,100 | |
415 | 454 | 415 | 450 | +35 | +8.4 | 72,200 | |
450 | 452 | 399 | 415 | -40 | -8.8 | 130,100 | |
450 | 470 | 450 | 455 | +5 | +1.1 | 33,600 | |
461 | 466 | 432 | 450 | -21 | -4.5 | 50,200 | |
465 | 481 | 458 | 471 | -7 | -1.5 | 46,200 | |
479 | 489 | 474 | 478 | -4 | -0.8 | 53,700 | |
458 | 483 | 458 | 482 | +18 | +3.9 | 58,900 | |
478 | 490 | 454 | 464 | -21 | -4.3 | 101,200 | |
490 | 491 | 457 | 485 | -13 | -2.6 | 164,700 |