38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,187 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 953 | 893 | 919 | +22 | +2.5 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 419 | 403 | 410 | -3 | -0.7 | 28,700 | |
410 | 419 | 402 | 413 | +3 | +0.7 | 51,200 | |
399 | 425 | 397 | 410 | +11 | +2.8 | 113,600 | |
409 | 409 | 390 | 399 | -3 | -0.7 | 50,000 | |
394 | 404 | 380 | 402 | +14 | +3.6 | 53,900 | |
417 | 422 | 383 | 388 | -29 | -7.0 | 113,200 | |
388 | 420 | 382 | 417 | +37 | +9.7 | 86,000 | |
344 | 380 | 344 | 380 | +15 | +4.1 | 23,100 | |
381 | 381 | 321 | 365 | -29 | -7.4 | 209,600 | |
413 | 452 | 382 | 394 | -11 | -2.7 | 320,800 | |
393 | 425 | 387 | 405 | +12 | +3.1 | 165,200 | |
401 | 403 | 392 | 393 | -6 | -1.5 | 96,700 | |
390 | 404 | 390 | 399 | +9 | +2.3 | 79,500 | |
392 | 399 | 381 | 390 | -4 | -1.0 | 47,900 | |
402 | 403 | 381 | 394 | -8 | -2.0 | 116,600 | |
412 | 415 | 393 | 402 | -11 | -2.7 | 123,500 | |
398 | 415 | 388 | 413 | +8 | +2.0 | 178,600 | |
468 | 468 | 382 | 405 | -64 | -13.6 | 198,600 | |
452 | 502 | 444 | 469 | +25 | +5.6 | 471,200 | |
457 | 460 | 433 | 444 | -12 | -2.6 | 80,200 | |
446 | 463 | 441 | 456 | +12 | +2.7 | 89,300 | |
446 | 454 | 442 | 444 | +1 | +0.2 | 55,200 | |
437 | 444 | 425 | 443 | +6 | +1.4 | 148,200 | |
447 | 459 | 429 | 437 | -12 | -2.7 | 161,400 | |
483 | 483 | 444 | 449 | -34 | -7.0 | 163,100 | |
489 | 505 | 473 | 483 | -6 | -1.2 | 321,000 | |
481 | 489 | 472 | 489 | +8 | +1.7 | 76,000 | |
483 | 494 | 477 | 481 | -9 | -1.8 | 92,000 | |
483 | 494 | 470 | 490 | +5 | +1.0 | 126,800 | |
497 | 498 | 483 | 485 | - | - | 147,100 |