38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 502 | 489 | 494 | +1 | +0.2 | 60,200 | |
501 | 502 | 490 | 493 | -17 | -3.3 | 61,100 | |
495 | 510 | 491 | 510 | +13 | +2.6 | 67,800 | |
505 | 506 | 493 | 497 | -7 | -1.4 | 58,300 | |
481 | 504 | 481 | 504 | +17 | +3.5 | 100,400 | |
472 | 500 | 465 | 487 | +20 | +4.3 | 152,500 | |
478 | 478 | 459 | 467 | -12 | -2.5 | 43,900 | |
470 | 480 | 464 | 479 | +13 | +2.8 | 69,300 | |
462 | 472 | 461 | 466 | -4 | -0.9 | 53,500 | |
451 | 498 | 450 | 470 | +17 | +3.8 | 451,500 | |
449 | 455 | 445 | 453 | +4 | +0.9 | 28,500 | |
444 | 452 | 443 | 449 | +6 | +1.4 | 16,400 | |
448 | 449 | 442 | 443 | -4 | -0.9 | 19,400 | |
444 | 450 | 441 | 447 | +3 | +0.7 | 31,100 | |
453 | 455 | 440 | 444 | -1 | -0.2 | 40,200 | |
447 | 461 | 445 | 445 | -4 | -0.9 | 50,900 | |
440 | 452 | 439 | 449 | +7 | +1.6 | 18,800 | |
449 | 449 | 437 | 442 | -2 | -0.5 | 39,300 | |
453 | 453 | 437 | 444 | -5 | -1.1 | 68,900 | |
456 | 456 | 449 | 449 | -6 | -1.3 | 27,400 | |
452 | 458 | 444 | 455 | +4 | +0.9 | 29,400 | |
456 | 458 | 450 | 451 | -5 | -1.1 | 59,500 | |
449 | 459 | 443 | 456 | +11 | +2.5 | 57,700 | |
449 | 454 | 438 | 445 | -4 | -0.9 | 25,400 | |
445 | 449 | 437 | 449 | +5 | +1.1 | 48,100 | |
443 | 448 | 441 | 444 | +1 | +0.2 | 25,200 | |
450 | 453 | 439 | 443 | -3 | -0.7 | 43,300 | |
455 | 456 | 444 | 446 | +6 | +1.4 | 52,000 | |
437 | 450 | 437 | 440 | -4 | -0.9 | 42,500 | |
436 | 447 | 433 | 444 | +8 | +1.8 | 32,800 |