38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 513 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 835 | 859 | -13 | -1.5 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 768 | 707 | 763 | +39 | +5.4 | 162,200 | |
729 | 746 | 700 | 724 | +6 | +0.8 | 149,800 | |
733 | 738 | 685 | 718 | -4 | -0.6 | 243,900 | |
737 | 789 | 720 | 722 | -24 | -3.2 | 262,300 | |
760 | 799 | 727 | 746 | -26 | -3.4 | 709,700 | |
670 | 780 | 670 | 772 | +202 | +35.4 | 1,911,000 | |
582 | 604 | 570 | 570 | -21 | -3.6 | 159,900 | |
610 | 622 | 569 | 591 | -22 | -3.6 | 172,600 | |
621 | 633 | 609 | 613 | -8 | -1.3 | 181,600 | |
627 | 634 | 608 | 621 | -5 | -0.8 | 240,300 | |
653 | 655 | 621 | 626 | -24 | -3.7 | 323,400 | |
651 | 665 | 639 | 650 | +1 | +0.2 | 338,200 | |
767 | 800 | 635 | 649 | -106 | -14.0 | 1,675,500 | |
717 | 764 | 717 | 755 | +39 | +5.4 | 562,500 | |
707 | 735 | 696 | 716 | +11 | +1.6 | 443,300 | |
720 | 727 | 692 | 705 | -20 | -2.8 | 350,000 | |
662 | 742 | 660 | 725 | +68 | +10.4 | 774,800 | |
603 | 685 | 601 | 657 | +59 | +9.9 | 395,500 | |
558 | 608 | 550 | 598 | +56 | +10.3 | 362,600 | |
540 | 548 | 515 | 542 | +3 | +0.6 | 107,300 | |
523 | 544 | 519 | 539 | +17 | +3.3 | 113,000 | |
530 | 535 | 513 | 522 | -6 | -1.1 | 49,400 | |
526 | 539 | 522 | 528 | +2 | +0.4 | 77,900 | |
527 | 534 | 517 | 526 | +9 | +1.7 | 109,800 | |
500 | 517 | 497 | 517 | +19 | +3.8 | 120,700 | |
495 | 502 | 489 | 498 | +6 | +1.2 | 42,100 | |
491 | 498 | 486 | 492 | -1 | -0.2 | 41,700 | |
500 | 500 | 486 | 493 | -3 | -0.6 | 82,000 | |
493 | 497 | 491 | 496 | +1 | +0.2 | 29,800 | |
490 | 499 | 490 | 495 | +1 | +0.2 | 11,000 |