38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,046 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 806 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 567 | 539 | 557 | +2 | +0.4 | 261,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 927 | 869 | 878 | -4 | -0.5 | 542,517 | |
856 | 892 | 840 | 882 | +39 | +4.6 | 388,322 | |
854 | 858 | 817 | 843 | -35 | -4.0 | 203,184 | |
830 | 919 | 814 | 878 | +40 | +4.8 | 586,091 | |
810 | 844 | 806 | 838 | +22 | +2.7 | 287,442 | |
788 | 831 | 778 | 816 | +36 | +4.6 | 234,123 | |
822 | 834 | 775 | 780 | -49 | -5.9 | 240,169 | |
833 | 835 | 803 | 829 | -8 | -1.0 | 466,553 | |
884 | 889 | 834 | 837 | -66 | -7.3 | 240,423 | |
924 | 931 | 884 | 903 | -24 | -2.6 | 335,060 | |
872 | 935 | 867 | 927 | +51 | +5.8 | 345,398 | |
907 | 910 | 874 | 876 | -22 | -2.4 | 159,879 | |
868 | 914 | 851 | 898 | +12 | +1.4 | 539,714 | |
899 | 916 | 883 | 886 | -25 | -2.7 | 249,538 | |
933 | 933 | 896 | 911 | -21 | -2.3 | 339,724 | |
918 | 952 | 913 | 932 | +13 | +1.4 | 721,285 | |
882 | 926 | 868 | 919 | +25 | +2.8 | 767,797 | |
920 | 937 | 874 | 894 | -24 | -2.6 | 796,590 | |
881 | 924 | 879 | 918 | +31 | +3.5 | 760,172 | |
943 | 948 | 881 | 887 | -65 | -6.8 | 606,068 | |
967 | 992 | 931 | 952 | -40 | -4.0 | 963,765 | |
998 | 1,046 | 991 | 992 | -36 | -3.5 | 484,360 | |
1,019 | 1,033 | 987 | 1,028 | +14 | +1.4 | 403,992 | |
1,067 | 1,070 | 1,004 | 1,014 | -63 | -5.8 | 381,922 | |
1,103 | 1,108 | 1,075 | 1,077 | -26 | -2.4 | 176,362 | |
1,105 | 1,109 | 1,092 | 1,103 | -18 | -1.6 | 101,345 | |
1,142 | 1,169 | 1,121 | 1,121 | -28 | -2.4 | 295,449 | |
1,159 | 1,167 | 1,135 | 1,149 | -17 | -1.5 | 187,592 | |
1,216 | 1,222 | 1,164 | 1,166 | -68 | -5.5 | 138,729 | |
1,170 | 1,241 | 1,163 | 1,234 | +51 | +4.3 | 192,726 |