38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,865 | 16,530 | 16,865 | +195 | +1.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,150 | 13,210 | 13,060 | 13,200 | +120 | +0.9 | 159 | |
13,090 | 13,150 | 13,020 | 13,080 | +10 | +0.1 | 130 | |
13,090 | 13,100 | 13,000 | 13,070 | +70 | +0.5 | 106 | |
13,160 | 13,180 | 13,000 | 13,000 | -150 | -1.1 | 86 | |
13,060 | 13,150 | 13,040 | 13,150 | +110 | +0.8 | 207 | |
12,980 | 13,090 | 12,970 | 13,040 | 0 | 0.0 | 410 | |
12,960 | 13,060 | 12,960 | 13,040 | +50 | +0.4 | 167 | |
12,960 | 13,160 | 12,800 | 12,990 | +30 | +0.2 | 435 | |
12,930 | 13,120 | 12,840 | 12,960 | +30 | +0.2 | 990 | |
12,870 | 12,930 | 12,810 | 12,930 | +60 | +0.5 | 45 | |
12,910 | 12,910 | 12,800 | 12,870 | +10 | +0.1 | 223 | |
12,900 | 12,940 | 12,860 | 12,860 | -20 | -0.2 | 89 | |
12,820 | 12,910 | 12,820 | 12,880 | +70 | +0.5 | 50 | |
12,800 | 12,890 | 12,740 | 12,810 | +90 | +0.7 | 104 | |
12,760 | 12,770 | 12,640 | 12,720 | +20 | +0.2 | 266 | |
12,730 | 12,730 | 12,690 | 12,700 | -10 | -0.1 | 43 | |
12,770 | 12,770 | 12,650 | 12,710 | -60 | -0.5 | 178 | |
12,720 | 12,800 | 12,710 | 12,770 | +60 | +0.5 | 48 | |
12,860 | 12,870 | 12,640 | 12,710 | -50 | -0.4 | 345 | |
12,730 | 12,830 | 12,730 | 12,760 | +50 | +0.4 | 116 | |
12,860 | 12,880 | 12,670 | 12,710 | -140 | -1.1 | 65 | |
12,700 | 12,850 | 12,670 | 12,850 | +210 | +1.7 | 321 | |
12,610 | 12,780 | 12,610 | 12,640 | +90 | +0.7 | 108 | |
12,750 | 12,750 | 12,550 | 12,550 | -250 | -2.0 | 101 | |
12,940 | 12,940 | 12,650 | 12,800 | -60 | -0.5 | 159 | |
12,910 | 12,940 | 12,600 | 12,860 | +10 | +0.1 | 217 | |
12,920 | 12,990 | 12,850 | 12,850 | +120 | +0.9 | 134 | |
12,880 | 12,890 | 12,730 | 12,730 | -150 | -1.2 | 72 | |
12,930 | 12,930 | 12,590 | 12,880 | +120 | +0.9 | 562 | |
12,770 | 12,920 | 12,740 | 12,760 | -70 | -0.5 | 62 |