![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,865 | 16,530 | 16,865 | +195 | +1.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,270 | 13,330 | 13,230 | 13,330 | -30 | -0.2 | 461 | |
13,340 | 13,360 | 13,280 | 13,360 | +50 | +0.4 | 270 | |
13,510 | 13,510 | 13,230 | 13,310 | -160 | -1.2 | 226 | |
13,470 | 13,490 | 13,410 | 13,470 | +70 | +0.5 | 39 | |
13,570 | 13,640 | 13,400 | 13,400 | -150 | -1.1 | 177 | |
13,520 | 13,550 | 13,450 | 13,550 | +100 | +0.7 | 111 | |
13,630 | 13,630 | 13,400 | 13,450 | -30 | -0.2 | 257 | |
13,570 | 13,630 | 13,450 | 13,480 | -70 | -0.5 | 327 | |
13,590 | 13,590 | 13,410 | 13,550 | -40 | -0.3 | 377 | |
13,500 | 13,590 | 13,450 | 13,590 | +140 | +1.0 | 500 | |
13,330 | 13,540 | 13,330 | 13,450 | +120 | +0.9 | 322 | |
13,420 | 13,440 | 13,320 | 13,330 | -70 | -0.5 | 187 | |
13,320 | 13,400 | 13,240 | 13,400 | +70 | +0.5 | 253 | |
13,350 | 13,370 | 13,240 | 13,330 | +10 | +0.1 | 156 | |
13,130 | 13,320 | 13,130 | 13,320 | +40 | +0.3 | 204 | |
13,300 | 13,300 | 13,150 | 13,280 | +70 | +0.5 | 162 | |
13,250 | 13,320 | 13,170 | 13,210 | 0 | 0.0 | 137 | |
13,300 | 13,310 | 13,200 | 13,210 | -90 | -0.7 | 82 | |
13,140 | 13,320 | 13,140 | 13,300 | +160 | +1.2 | 121 | |
13,140 | 13,140 | 13,090 | 13,140 | +40 | +0.3 | 32 | |
13,110 | 13,160 | 12,980 | 13,100 | -30 | -0.2 | 257 | |
13,270 | 13,270 | 13,100 | 13,130 | -130 | -1.0 | 202 | |
13,060 | 13,260 | 13,060 | 13,260 | +200 | +1.5 | 117 | |
13,090 | 13,210 | 13,060 | 13,060 | -70 | -0.5 | 421 | |
13,120 | 13,290 | 13,120 | 13,130 | +20 | +0.2 | 521 | |
13,040 | 13,190 | 13,040 | 13,110 | -50 | -0.4 | 123 | |
13,050 | 13,180 | 13,050 | 13,160 | +110 | +0.8 | 57 | |
13,050 | 13,170 | 13,010 | 13,050 | +60 | +0.5 | 81 | |
13,170 | 13,240 | 12,990 | 12,990 | -210 | -1.6 | 520 | |
13,130 | 13,250 | 13,130 | 13,200 | 0 | 0.0 | 274 |