![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,665 | 16,865 | 16,530 | 16,865 | +195 | +1.2 | 202 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,620 | 14,620 | 14,360 | 14,410 | -245 | -1.7 | 180 | |
14,860 | 14,860 | 14,655 | 14,655 | -230 | -1.5 | 49 | |
14,985 | 15,060 | 14,790 | 14,885 | -75 | -0.5 | 173 | |
14,625 | 15,020 | 14,610 | 14,960 | +260 | +1.8 | 339 | |
14,575 | 14,700 | 14,570 | 14,700 | +130 | +0.9 | 93 | |
14,575 | 14,645 | 14,495 | 14,570 | -30 | -0.2 | 34 | |
14,535 | 14,600 | 14,280 | 14,600 | +65 | +0.4 | 237 | |
14,440 | 14,575 | 14,440 | 14,535 | +160 | +1.1 | 132 | |
14,250 | 14,375 | 14,025 | 14,375 | -20 | -0.1 | 284 | |
14,310 | 14,545 | 14,215 | 14,395 | -135 | -0.9 | 758 | |
14,755 | 14,890 | 14,380 | 14,530 | -365 | -2.5 | 546 | |
14,615 | 14,910 | 14,555 | 14,895 | +365 | +2.5 | 1,074 | |
14,355 | 14,615 | 14,355 | 14,530 | +125 | +0.9 | 807 | |
14,315 | 14,635 | 14,315 | 14,405 | -180 | -1.2 | 1,432 | |
14,455 | 14,640 | 14,455 | 14,585 | +60 | +0.4 | 243 | |
14,605 | 14,775 | 14,260 | 14,525 | -230 | -1.6 | 304 | |
14,390 | 14,795 | 14,390 | 14,755 | +415 | +2.9 | 343 | |
14,100 | 14,445 | 14,080 | 14,340 | +290 | +2.1 | 284 | |
14,100 | 14,105 | 13,795 | 14,050 | +55 | +0.4 | 213 | |
13,925 | 14,085 | 13,875 | 13,995 | +75 | +0.5 | 63 | |
14,235 | 14,400 | 13,920 | 13,920 | -470 | -3.3 | 191 | |
14,485 | 14,510 | 14,310 | 14,390 | +75 | +0.5 | 220 | |
14,475 | 14,495 | 14,160 | 14,315 | -40 | -0.3 | 149 | |
14,290 | 14,590 | 14,290 | 14,355 | +155 | +1.1 | 324 | |
14,105 | 14,355 | 14,105 | 14,200 | -30 | -0.2 | 315 | |
14,125 | 14,255 | 14,055 | 14,230 | +105 | +0.7 | 199 | |
14,095 | 14,200 | 14,020 | 14,125 | +125 | +0.9 | 369 | |
13,785 | 14,085 | 13,785 | 14,000 | +220 | +1.6 | 300 | |
13,595 | 13,820 | 13,595 | 13,780 | +170 | +1.2 | 1,141 | |
13,485 | 13,620 | 13,455 | 13,610 | -35 | -0.3 | 149 |