![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,950 | 24,360 | 23,890 | 24,130 | +550 | +2.3 | 249,280 | |
23,600 | 23,730 | 23,430 | 23,580 | +60 | +0.3 | 293,240 | |
23,260 | 23,540 | 23,210 | 23,520 | +300 | +1.3 | 130,090 | |
22,790 | 23,380 | 22,760 | 23,220 | +750 | +3.3 | 376,740 | |
22,140 | 22,520 | 22,010 | 22,470 | +380 | +1.7 | 157,930 | |
22,460 | 22,640 | 21,960 | 22,090 | -460 | -2.0 | 205,000 | |
22,630 | 22,720 | 22,440 | 22,550 | -50 | -0.2 | 176,980 | |
22,490 | 22,810 | 22,420 | 22,600 | +70 | +0.3 | 172,970 | |
21,720 | 22,550 | 21,720 | 22,530 | +820 | +3.8 | 448,820 | |
21,120 | 21,770 | 21,080 | 21,710 | +480 | +2.3 | 201,450 | |
20,650 | 21,250 | 20,650 | 21,230 | +20 | +0.1 | 205,540 | |
21,120 | 21,230 | 20,990 | 21,210 | +280 | +1.3 | 117,330 | |
20,910 | 21,220 | 20,690 | 20,930 | -260 | -1.2 | 130,840 | |
21,420 | 21,450 | 20,550 | 21,190 | -390 | -1.8 | 297,960 | |
22,180 | 22,320 | 21,480 | 21,580 | -590 | -2.7 | 245,850 | |
21,920 | 22,350 | 21,850 | 22,170 | +180 | +0.8 | 160,070 | |
22,180 | 22,180 | 21,520 | 21,990 | -210 | -0.9 | 238,460 | |
22,200 | 22,250 | 22,030 | 22,200 | -50 | -0.2 | 206,850 | |
22,630 | 22,730 | 22,180 | 22,250 | +50 | +0.2 | 215,960 | |
22,130 | 22,270 | 21,970 | 22,200 | +30 | +0.1 | 308,650 | |
21,990 | 22,410 | 21,810 | 22,170 | +160 | +0.7 | 217,920 | |
22,030 | 22,150 | 21,830 | 22,010 | +230 | +1.1 | 188,440 | |
21,190 | 21,800 | 21,160 | 21,780 | +340 | +1.6 | 221,430 | |
22,080 | 22,200 | 21,440 | 21,440 | -550 | -2.5 | 296,720 | |
22,220 | 22,350 | 21,800 | 21,990 | -170 | -0.8 | 160,550 | |
22,090 | 22,310 | 21,650 | 22,160 | -100 | -0.4 | 225,800 | |
23,080 | 23,080 | 22,070 | 22,260 | -940 | -4.1 | 330,030 | |
23,140 | 23,300 | 23,010 | 23,200 | +80 | +0.3 | 290,250 | |
23,020 | 23,280 | 22,980 | 23,120 | +350 | +1.5 | 291,050 | |
22,840 | 22,840 | 22,460 | 22,770 | +40 | +0.2 | 209,820 |