39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,800 | 28,800 | 28,010 | 28,010 | -270 | -1.0 | 217,420 | |
28,390 | 28,630 | 28,060 | 28,280 | -500 | -1.7 | 232,480 | |
29,320 | 29,630 | 28,600 | 28,780 | +50 | +0.2 | 195,900 | |
29,860 | 29,900 | 28,160 | 28,730 | -1,200 | -4.0 | 368,050 | |
30,200 | 30,250 | 29,760 | 29,930 | -320 | -1.1 | 230,770 | |
29,560 | 30,300 | 28,880 | 30,250 | +100 | +0.3 | 377,850 | |
30,250 | 30,650 | 30,000 | 30,150 | +50 | +0.2 | 245,890 | |
30,350 | 30,400 | 29,920 | 30,100 | 0 | 0.0 | 131,260 | |
30,150 | 30,300 | 29,690 | 30,100 | -150 | -0.5 | 176,750 | |
29,320 | 30,350 | 29,320 | 30,250 | +810 | +2.8 | 205,090 | |
29,450 | 29,600 | 28,720 | 29,440 | +260 | +0.9 | 296,660 | |
30,550 | 30,800 | 28,470 | 29,180 | -1,370 | -4.5 | 564,770 | |
30,150 | 30,600 | 30,150 | 30,550 | +600 | +2.0 | 35,930 | |
30,200 | 30,400 | 29,890 | 29,950 | -150 | -0.5 | 111,280 | |
30,850 | 31,000 | 29,530 | 30,100 | -750 | -2.4 | 360,770 | |
31,000 | 31,050 | 30,700 | 30,850 | -100 | -0.3 | 79,760 | |
31,250 | 31,450 | 30,700 | 30,950 | -100 | -0.3 | 120,550 | |
30,450 | 31,050 | 30,150 | 31,050 | +950 | +3.2 | 176,730 | |
30,300 | 30,500 | 29,310 | 30,100 | -700 | -2.3 | 276,950 | |
30,800 | 31,500 | 30,600 | 30,800 | +150 | +0.5 | 187,810 | |
30,300 | 30,700 | 29,560 | 30,650 | +840 | +2.8 | 225,090 | |
30,500 | 31,000 | 29,240 | 29,810 | -170 | -0.6 | 354,340 | |
31,250 | 31,450 | 29,960 | 29,980 | -970 | -3.1 | 235,770 | |
30,650 | 31,750 | 30,650 | 30,950 | +550 | +1.8 | 255,300 | |
29,790 | 30,650 | 29,770 | 30,400 | +700 | +2.4 | 197,360 | |
28,550 | 29,710 | 28,530 | 29,700 | +1,170 | +4.1 | 163,120 | |
29,640 | 29,750 | 28,530 | 28,530 | -1,030 | -3.5 | 185,710 | |
29,130 | 29,790 | 29,030 | 29,560 | +130 | +0.4 | 165,470 | |
28,980 | 29,930 | 28,880 | 29,430 | +410 | +1.4 | 241,820 | |
28,510 | 29,030 | 27,880 | 29,020 | +650 | +2.3 | 225,110 |