![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,580 | 27,920 | 26,645 | 27,390 | -650 | -2.3 | 259,480 | |
28,040 | 28,410 | 27,650 | 28,040 | -615 | -2.1 | 169,260 | |
28,205 | 28,820 | 28,005 | 28,655 | +295 | +1.0 | 83,090 | |
27,585 | 28,495 | 27,435 | 28,360 | +735 | +2.7 | 154,730 | |
28,160 | 28,570 | 26,955 | 27,625 | -835 | -2.9 | 307,690 | |
29,295 | 29,660 | 28,060 | 28,460 | -620 | -2.1 | 262,430 | |
29,360 | 29,780 | 28,835 | 29,080 | -370 | -1.3 | 192,380 | |
30,060 | 30,380 | 29,260 | 29,450 | -325 | -1.1 | 248,790 | |
29,730 | 30,090 | 29,560 | 29,775 | +30 | +0.1 | 92,760 | |
29,230 | 29,810 | 28,810 | 29,745 | +260 | +0.9 | 166,370 | |
29,640 | 30,050 | 29,245 | 29,485 | +130 | +0.4 | 247,380 | |
28,925 | 29,850 | 28,605 | 29,355 | +400 | +1.4 | 205,100 | |
29,270 | 29,740 | 28,500 | 28,955 | -765 | -2.6 | 369,650 | |
30,600 | 30,800 | 29,550 | 29,720 | -1,030 | -3.3 | 207,580 | |
30,750 | 30,950 | 30,350 | 30,750 | +150 | +0.5 | 96,270 | |
30,700 | 30,800 | 29,980 | 30,600 | 0 | 0.0 | 109,910 | |
30,400 | 30,950 | 30,350 | 30,600 | +750 | +2.5 | 121,600 | |
29,430 | 30,100 | 29,410 | 29,850 | +110 | +0.4 | 231,190 | |
30,050 | 30,450 | 29,480 | 29,740 | -260 | -0.9 | 215,690 | |
28,910 | 30,050 | 28,830 | 30,000 | +1,010 | +3.5 | 283,680 | |
30,000 | 30,050 | 28,200 | 28,990 | -750 | -2.5 | 557,560 | |
31,050 | 31,250 | 29,640 | 29,740 | -1,360 | -4.4 | 195,490 | |
30,650 | 31,100 | 30,400 | 31,100 | -250 | -0.8 | 116,400 | |
31,150 | 31,600 | 31,000 | 31,350 | +150 | +0.5 | 172,420 | |
30,350 | 31,200 | 30,250 | 31,200 | +1,310 | +4.4 | 317,510 | |
28,610 | 29,940 | 28,350 | 29,890 | +1,520 | +5.4 | 308,050 | |
27,960 | 28,640 | 27,940 | 28,370 | +610 | +2.2 | 84,520 | |
28,570 | 28,570 | 27,680 | 27,760 | -1,000 | -3.5 | 177,310 | |
28,620 | 29,040 | 28,540 | 28,760 | +180 | +0.6 | 134,260 | |
28,300 | 28,660 | 28,230 | 28,580 | +570 | +2.0 | 106,930 |