39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,550 | 28,635 | 27,665 | 27,880 | -400 | -1.4 | 127,890 | |
29,245 | 29,405 | 28,240 | 28,280 | -685 | -2.4 | 188,970 | |
28,295 | 29,020 | 27,975 | 28,965 | +615 | +2.2 | 160,560 | |
28,635 | 28,965 | 28,295 | 28,350 | -1,005 | -3.4 | 240,440 | |
29,325 | 29,550 | 28,995 | 29,355 | -305 | -1.0 | 88,470 | |
29,385 | 29,955 | 29,380 | 29,660 | +395 | +1.3 | 321,950 | |
28,770 | 29,265 | 28,440 | 29,265 | +385 | +1.3 | 182,200 | |
28,510 | 28,900 | 28,230 | 28,880 | +375 | +1.3 | 170,230 | |
28,395 | 28,735 | 28,225 | 28,505 | -105 | -0.4 | 121,010 | |
27,670 | 28,660 | 27,470 | 28,610 | +1,110 | +4.0 | 554,880 | |
27,600 | 27,750 | 26,955 | 27,500 | +215 | +0.8 | 354,340 | |
27,265 | 27,700 | 26,800 | 27,285 | +160 | +0.6 | 174,420 | |
27,940 | 28,190 | 26,990 | 27,125 | -540 | -2.0 | 254,010 | |
27,325 | 27,665 | 26,630 | 27,665 | +565 | +2.1 | 164,970 | |
28,340 | 28,380 | 26,780 | 27,100 | -1,915 | -6.6 | 425,920 | |
28,720 | 29,610 | 28,710 | 29,015 | +45 | +0.2 | 208,630 | |
28,310 | 28,980 | 28,230 | 28,970 | +1,035 | +3.7 | 177,220 | |
28,150 | 28,220 | 27,740 | 27,935 | +20 | +0.1 | 104,610 | |
27,990 | 28,230 | 27,280 | 27,915 | +345 | +1.3 | 164,710 | |
27,830 | 27,885 | 26,800 | 27,570 | -595 | -2.1 | 206,420 | |
27,875 | 28,245 | 27,700 | 28,165 | +160 | +0.6 | 69,460 | |
27,715 | 28,020 | 27,170 | 28,005 | -275 | -1.0 | 201,840 | |
27,955 | 28,755 | 27,710 | 28,280 | +5 | 0.0 | 165,000 | |
28,030 | 28,370 | 27,435 | 28,275 | +130 | +0.5 | 148,500 | |
28,840 | 29,170 | 27,910 | 28,145 | -735 | -2.5 | 242,210 | |
29,030 | 29,480 | 28,580 | 28,880 | -230 | -0.8 | 213,810 | |
28,070 | 29,320 | 28,045 | 29,110 | +1,370 | +4.9 | 265,560 | |
26,225 | 27,780 | 26,085 | 27,740 | +1,695 | +6.5 | 244,410 | |
26,290 | 26,600 | 25,535 | 26,045 | -845 | -3.1 | 370,990 | |
27,360 | 27,940 | 26,660 | 26,890 | -500 | -1.8 | 261,280 |