39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,450 | 40,860 | 40,440 | 40,840 | +390 | +1.0 | 24,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 40,850 | 40,090 | 40,450 | +220 | +0.5 | 111,033 | |
40,530 | 40,940 | 39,330 | 40,230 | -170 | -0.4 | 176,362 | |
40,540 | 41,240 | 40,120 | 40,400 | -150 | -0.4 | 127,246 | |
39,910 | 40,730 | 39,690 | 40,550 | +550 | +1.4 | 144,319 | |
40,640 | 40,680 | 39,800 | 40,000 | +60 | +0.2 | 118,256 | |
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 | |
38,940 | 40,190 | 38,750 | 39,640 | +850 | +2.2 | 155,380 | |
40,810 | 41,010 | 38,410 | 38,790 | -2,560 | -6.2 | 317,796 | |
41,150 | 41,580 | 40,830 | 41,350 | +560 | +1.4 | 97,191 | |
42,560 | 42,590 | 40,540 | 40,790 | -1,520 | -3.6 | 276,238 | |
42,380 | 42,550 | 41,860 | 42,310 | -200 | -0.5 | 108,590 | |
40,500 | 42,690 | 40,480 | 42,510 | +2,300 | +5.7 | 150,775 | |
40,560 | 40,720 | 39,780 | 40,210 | -1,040 | -2.5 | 185,769 | |
41,880 | 42,050 | 41,070 | 41,250 | -250 | -0.6 | 129,104 | |
40,880 | 41,550 | 40,400 | 41,500 | +870 | +2.1 | 139,068 | |
39,950 | 40,680 | 39,560 | 40,630 | +670 | +1.7 | 108,952 | |
38,970 | 40,350 | 38,910 | 39,960 | +1,620 | +4.2 | 108,267 | |
37,860 | 38,700 | 37,220 | 38,340 | +770 | +2.0 | 153,925 | |
37,210 | 37,840 | 37,050 | 37,570 | +450 | +1.2 | 124,009 | |
37,790 | 38,400 | 37,060 | 37,120 | -220 | -0.6 | 160,384 | |
36,980 | 37,630 | 36,710 | 37,340 | +430 | +1.2 | 164,272 | |
35,100 | 37,080 | 34,900 | 36,910 | +2,220 | +6.4 | 318,856 | |
34,300 | 34,850 | 33,950 | 34,690 | -110 | -0.3 | 78,222 | |
34,660 | 34,990 | 34,400 | 34,800 | +440 | +1.3 | 160,920 | |
33,990 | 35,070 | 33,740 | 34,360 | +150 | +0.4 | 126,006 | |
33,900 | 34,400 | 33,700 | 34,210 | +720 | +2.1 | 101,567 | |
34,570 | 34,670 | 33,390 | 33,490 | -1,190 | -3.4 | 151,232 | |
34,970 | 35,040 | 34,370 | 34,680 | -180 | -0.5 | 58,528 | |
34,780 | 35,110 | 34,360 | 34,860 | +60 | +0.2 | 93,292 |