米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.89 | -1.14 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.73% | 0.47% | 0.21% | ||||
- トップ
- 上場パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 11,450 | 52週安値 | 7,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,450 | 年初来安値 | 7,218 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,800 | 11,000 | 10,800 | 10,870 | +195 | +1.83 | 1,893 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,499 | 8,680 | 8,402 | 8,520 | +40 | +0.47 | 1,280 | |
| 8,130 | 8,670 | 8,095 | 8,480 | +315 | +3.86 | 2,560 | |
| 8,300 | 8,390 | 8,150 | 8,165 | -135 | -1.63 | 1,080 | |
| 8,180 | 8,410 | 8,180 | 8,300 | +40 | +0.48 | 3,840 | |
| 8,300 | 8,310 | 8,070 | 8,260 | -10 | -0.12 | 2,290 | |
| 8,210 | 8,290 | 8,000 | 8,270 | +70 | +0.85 | 3,150 | |
| 8,180 | 8,320 | 8,100 | 8,200 | 0 | 0.00 | 1,570 | |
| 8,280 | 8,440 | 8,160 | 8,200 | -80 | -0.97 | 3,420 | |
| 8,280 | 8,400 | 8,130 | 8,280 | +10 | +0.12 | 5,240 | |
| 8,130 | 8,280 | 8,010 | 8,270 | +150 | +1.85 | 10,140 | |
| 7,890 | 8,150 | 7,700 | 8,120 | +230 | +2.92 | 5,920 | |
| 7,950 | 8,100 | 7,860 | 7,890 | -90 | -1.13 | 4,290 | |
| 7,550 | 8,020 | 7,510 | 7,980 | +130 | +1.66 | 7,300 | |
| 8,260 | 8,270 | 7,820 | 7,850 | -410 | -4.96 | 3,940 | |
| 7,940 | 8,280 | 7,920 | 8,260 | +260 | +3.25 | 4,320 | |
| 8,000 | 8,100 | 7,800 | 8,000 | +50 | +0.63 | 4,830 | |
| 7,770 | 8,060 | 7,740 | 7,950 | +220 | +2.85 | 2,750 | |
| 8,020 | 8,070 | 7,710 | 7,730 | -320 | -3.98 | 3,700 | |
| 8,050 | 8,300 | 8,030 | 8,050 | +60 | +0.75 | 2,330 | |
| 7,740 | 8,170 | 7,740 | 7,990 | +180 | +2.30 | 4,750 | |
| 8,260 | 8,320 | 7,660 | 7,810 | -550 | -6.58 | 8,350 | |
| 8,300 | 8,410 | 8,230 | 8,360 | +20 | +0.24 | 2,320 | |
| 8,370 | 8,440 | 8,310 | 8,340 | +50 | +0.60 | 2,750 | |
| 8,470 | 8,480 | 8,220 | 8,290 | -90 | -1.07 | 7,060 | |
| 8,740 | 8,740 | 8,380 | 8,380 | -230 | -2.67 | 4,520 | |
| 8,070 | 8,630 | 8,060 | 8,610 | +240 | +2.87 | 7,300 | |
| 8,680 | 8,680 | 8,310 | 8,370 | -310 | -3.57 | 4,510 | |
| 8,660 | 8,770 | 8,550 | 8,680 | -10 | -0.12 | 4,320 | |
| 8,950 | 9,010 | 8,620 | 8,690 | -110 | -1.25 | 7,050 | |
| 8,340 | 9,010 | 8,300 | 8,800 | +450 | +5.39 | 7,640 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
