米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 週足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 16,500 | 昨年来安値 | 6,551 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,579 | 8,800 | 8,501 | 8,690 | +195 | +2.3 | 4,440 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,820 | 7,830 | 7,555 | 7,598 | -122 | -1.6 | 2,190 | |
| 7,680 | 7,800 | 7,590 | 7,720 | +115 | +1.5 | 1,250 | |
| 7,860 | 7,916 | 7,602 | 7,605 | -295 | -3.7 | 960 | |
| 7,855 | 7,930 | 7,826 | 7,900 | +45 | +0.6 | 1,080 | |
| 7,822 | 7,855 | 7,556 | 7,855 | +31 | +0.4 | 2,420 | |
| 7,772 | 8,094 | 7,772 | 7,824 | +4 | +0.1 | 2,000 | |
| 7,827 | 7,970 | 7,820 | 7,820 | -96 | -1.2 | 550 | |
| 7,871 | 7,948 | 7,783 | 7,916 | +89 | +1.1 | 1,070 | |
| 7,726 | 7,870 | 7,596 | 7,827 | +157 | +2.0 | 890 | |
| 7,601 | 7,780 | 7,576 | 7,670 | +5 | +0.1 | 1,360 | |
| 7,762 | 8,024 | 7,606 | 7,665 | -97 | -1.2 | 1,110 | |
| 8,200 | 8,200 | 7,707 | 7,762 | -346 | -4.3 | 1,960 | |
| 7,945 | 8,186 | 7,820 | 8,108 | +167 | +2.1 | 1,540 | |
| 7,900 | 8,100 | 7,875 | 7,941 | -63 | -0.8 | 1,190 | |
| 7,902 | 8,100 | 7,887 | 8,004 | +64 | +0.8 | 1,430 | |
| 7,900 | 8,052 | 7,800 | 7,940 | +40 | +0.5 | 1,200 | |
| 8,280 | 8,300 | 7,794 | 7,900 | -380 | -4.6 | 2,780 | |
| 8,079 | 8,280 | 7,963 | 8,280 | +300 | +3.8 | 2,280 | |
| 7,890 | 7,985 | 7,778 | 7,980 | +206 | +2.6 | 1,770 | |
| 7,846 | 7,910 | 7,707 | 7,774 | -2 | -0.0 | 1,530 | |
| 7,364 | 7,777 | 7,200 | 7,776 | +437 | +6.0 | 1,880 | |
| 7,298 | 7,553 | 7,249 | 7,339 | +34 | +0.5 | 2,380 | |
| 7,776 | 7,776 | 7,142 | 7,305 | -471 | -6.1 | 2,170 | |
| 7,717 | 7,800 | 7,592 | 7,776 | +58 | +0.8 | 2,960 | |
| 7,548 | 7,820 | 7,470 | 7,718 | +247 | +3.3 | 3,720 | |
| 7,335 | 7,660 | 7,060 | 7,471 | +136 | +1.9 | 4,750 | |
| 7,502 | 7,519 | 7,250 | 7,335 | -168 | -2.2 | 1,780 | |
| 7,514 | 7,700 | 7,333 | 7,503 | -11 | -0.1 | 1,730 | |
| 7,710 | 7,742 | 7,330 | 7,514 | -166 | -2.2 | 2,110 | |
| 7,160 | 7,680 | 7,100 | 7,680 | +480 | +6.7 | 1,960 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
