38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 7,990 | 7,851 | 7,890 | -24 | -0.3 | 1,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,480 | 5,220 | 5,300 | -90 | -1.7 | 2,380 | |
5,280 | 5,400 | 5,200 | 5,390 | +190 | +3.7 | 2,410 | |
5,240 | 5,300 | 4,890 | 5,200 | -100 | -1.9 | 2,570 | |
5,270 | 5,400 | 5,200 | 5,300 | -70 | -1.3 | 790 | |
5,100 | 5,400 | 5,100 | 5,370 | +170 | +3.3 | 1,880 | |
5,220 | 5,500 | 5,060 | 5,200 | 0 | 0.0 | 5,650 | |
4,870 | 5,290 | 4,870 | 5,200 | +330 | +6.8 | 5,590 | |
4,750 | 4,895 | 4,750 | 4,870 | +105 | +2.2 | 440 | |
4,820 | 4,850 | 4,765 | 4,765 | +55 | +1.2 | 260 | |
4,770 | 4,850 | 4,710 | 4,710 | -60 | -1.3 | 350 | |
4,800 | 4,920 | 4,770 | 4,770 | -30 | -0.6 | 570 | |
4,960 | 4,960 | 4,750 | 4,800 | +95 | +2.0 | 370 | |
4,595 | 4,705 | 4,440 | 4,705 | +95 | +2.1 | 770 | |
4,800 | 5,250 | 4,380 | 4,610 | +65 | +1.4 | 1,700 | |
4,345 | 4,550 | 4,345 | 4,545 | +280 | +6.6 | 510 | |
4,270 | 4,310 | 4,135 | 4,265 | -45 | -1.0 | 2,300 | |
4,800 | 4,800 | 4,300 | 4,310 | -470 | -9.8 | 2,380 | |
4,830 | 4,850 | 4,760 | 4,780 | -70 | -1.4 | 840 | |
5,200 | 5,200 | 4,850 | 4,850 | +25 | +0.5 | 830 | |
4,860 | 5,020 | 4,825 | 4,825 | -35 | -0.7 | 390 | |
5,010 | 5,040 | 4,860 | 4,860 | -150 | -3.0 | 500 | |
5,120 | 5,130 | 4,985 | 5,010 | -80 | -1.6 | 230 | |
5,350 | 5,350 | 4,995 | 5,090 | +110 | +2.2 | 1,460 | |
4,980 | 5,120 | 4,840 | 4,980 | +140 | +2.9 | 670 | |
5,210 | 5,260 | 4,840 | 4,840 | -370 | -7.1 | 1,040 | |
4,970 | 5,220 | 4,935 | 5,210 | +260 | +5.3 | 1,280 | |
5,460 | 5,460 | 4,885 | 4,950 | -510 | -9.3 | 4,380 | |
5,550 | 5,800 | 5,210 | 5,460 | +110 | +2.1 | 1,490 | |
5,050 | 5,350 | 5,050 | 5,350 | +290 | +5.7 | 1,100 | |
5,100 | 5,100 | 5,050 | 5,060 | - | - | 670 |