![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,945 | 28,295 | 27,345 | 28,170 | +115 | +0.4 | 274,560 | |
28,745 | 29,070 | 27,825 | 28,055 | -725 | -2.5 | 210,226 | |
28,925 | 29,395 | 28,480 | 28,780 | -235 | -0.8 | 288,148 | |
27,980 | 29,215 | 27,965 | 29,015 | +1,365 | +4.9 | 421,127 | |
26,165 | 27,685 | 25,990 | 27,650 | +1,700 | +6.6 | 585,533 | |
26,200 | 26,510 | 25,460 | 25,950 | -855 | -3.2 | 611,168 | |
27,245 | 27,850 | 26,575 | 26,805 | -470 | -1.7 | 421,385 | |
27,485 | 27,825 | 26,555 | 27,275 | -665 | -2.4 | 328,160 | |
27,950 | 28,315 | 27,535 | 27,940 | -610 | -2.1 | 196,381 | |
28,125 | 28,720 | 27,915 | 28,550 | +305 | +1.1 | 174,450 | |
27,495 | 28,400 | 27,345 | 28,245 | +705 | +2.6 | 334,127 | |
28,070 | 28,465 | 26,860 | 27,540 | -835 | -2.9 | 506,686 | |
29,200 | 29,560 | 27,965 | 28,375 | -615 | -2.1 | 364,770 | |
29,260 | 29,680 | 28,745 | 28,990 | -370 | -1.3 | 219,418 | |
29,955 | 30,280 | 29,160 | 29,360 | -365 | -1.2 | 458,822 | |
29,610 | 29,990 | 29,450 | 29,725 | +65 | +0.2 | 129,231 | |
29,125 | 29,715 | 28,720 | 29,660 | +290 | +1.0 | 193,530 | |
29,550 | 29,935 | 29,150 | 29,370 | +75 | +0.3 | 230,293 | |
28,825 | 29,760 | 28,510 | 29,295 | +465 | +1.6 | 224,954 | |
29,190 | 29,630 | 28,395 | 28,830 | -780 | -2.6 | 447,191 | |
30,500 | 30,700 | 29,450 | 29,610 | -1,040 | -3.4 | 303,154 | |
30,650 | 30,850 | 30,250 | 30,650 | +200 | +0.7 | 81,081 | |
30,600 | 30,700 | 29,860 | 30,450 | -50 | -0.2 | 238,231 | |
30,300 | 30,850 | 30,250 | 30,500 | +740 | +2.5 | 206,221 | |
29,320 | 30,050 | 29,310 | 29,760 | +130 | +0.4 | 351,761 | |
29,950 | 30,350 | 29,380 | 29,630 | -300 | -1.0 | 452,208 | |
28,810 | 29,930 | 28,730 | 29,930 | +1,050 | +3.6 | 295,915 | |
29,930 | 29,930 | 28,080 | 28,880 | -760 | -2.6 | 866,684 | |
31,000 | 31,150 | 29,530 | 29,640 | -1,310 | -4.2 | 585,579 | |
30,600 | 31,000 | 30,250 | 30,950 | -250 | -0.8 | 490,097 |