39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,220 | 40,680 | 40,220 | 40,620 | +400 | +1.0 | 22,611 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,485 | 27,825 | 26,555 | 27,275 | -665 | -2.4 | 328,160 | |
27,950 | 28,315 | 27,535 | 27,940 | -610 | -2.1 | 196,381 | |
28,125 | 28,720 | 27,915 | 28,550 | +305 | +1.1 | 174,450 | |
27,495 | 28,400 | 27,345 | 28,245 | +705 | +2.6 | 334,127 | |
28,070 | 28,465 | 26,860 | 27,540 | -835 | -2.9 | 506,686 | |
29,200 | 29,560 | 27,965 | 28,375 | -615 | -2.1 | 364,770 | |
29,260 | 29,680 | 28,745 | 28,990 | -370 | -1.3 | 219,418 | |
29,955 | 30,280 | 29,160 | 29,360 | -365 | -1.2 | 458,822 | |
29,610 | 29,990 | 29,450 | 29,725 | +65 | +0.2 | 129,231 | |
29,125 | 29,715 | 28,720 | 29,660 | +290 | +1.0 | 193,530 | |
29,550 | 29,935 | 29,150 | 29,370 | +75 | +0.3 | 230,293 | |
28,825 | 29,760 | 28,510 | 29,295 | +465 | +1.6 | 224,954 | |
29,190 | 29,630 | 28,395 | 28,830 | -780 | -2.6 | 447,191 | |
30,500 | 30,700 | 29,450 | 29,610 | -1,040 | -3.4 | 303,154 | |
30,650 | 30,850 | 30,250 | 30,650 | +200 | +0.7 | 81,081 | |
30,600 | 30,700 | 29,860 | 30,450 | -50 | -0.2 | 238,231 | |
30,300 | 30,850 | 30,250 | 30,500 | +740 | +2.5 | 206,221 | |
29,320 | 30,050 | 29,310 | 29,760 | +130 | +0.4 | 351,761 | |
29,950 | 30,350 | 29,380 | 29,630 | -300 | -1.0 | 452,208 | |
28,810 | 29,930 | 28,730 | 29,930 | +1,050 | +3.6 | 295,915 | |
29,930 | 29,930 | 28,080 | 28,880 | -760 | -2.6 | 866,684 | |
31,000 | 31,150 | 29,530 | 29,640 | -1,310 | -4.2 | 585,579 | |
30,600 | 31,000 | 30,250 | 30,950 | -250 | -0.8 | 490,097 | |
31,050 | 31,500 | 30,900 | 31,200 | +100 | +0.3 | 462,321 | |
30,250 | 31,100 | 30,150 | 31,100 | +1,320 | +4.4 | 549,980 | |
28,510 | 29,830 | 28,240 | 29,780 | +1,500 | +5.3 | 403,929 | |
27,830 | 28,530 | 27,830 | 28,280 | +650 | +2.4 | 109,565 | |
28,460 | 28,460 | 27,580 | 27,630 | -1,000 | -3.5 | 209,234 | |
28,520 | 28,920 | 28,440 | 28,630 | +160 | +0.6 | 170,933 | |
28,180 | 28,550 | 28,110 | 28,470 | +550 | +2.0 | 95,909 |