![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.86 | +0.77 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.52% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,240 | 29,180 | 28,185 | 29,105 | +1,095 | +3.9 | 1,047,179 | |
28,320 | 28,535 | 27,850 | 28,010 | +80 | +0.3 | 331,402 | |
28,070 | 28,405 | 27,785 | 27,930 | +240 | +0.9 | 182,176 | |
27,540 | 28,200 | 27,450 | 27,690 | -220 | -0.8 | 145,332 | |
27,490 | 27,995 | 27,040 | 27,910 | -10 | -0.0 | 183,378 | |
26,520 | 28,220 | 26,390 | 27,920 | +1,245 | +4.7 | 337,655 | |
27,300 | 27,325 | 26,525 | 26,675 | -1,090 | -3.9 | 488,148 | |
28,430 | 28,520 | 27,545 | 27,765 | -405 | -1.4 | 166,855 | |
29,125 | 29,280 | 28,135 | 28,170 | -675 | -2.3 | 327,399 | |
28,160 | 28,895 | 27,860 | 28,845 | +595 | +2.1 | 163,416 | |
28,520 | 28,845 | 28,170 | 28,250 | -965 | -3.3 | 296,332 | |
29,220 | 29,435 | 28,875 | 29,215 | -325 | -1.1 | 148,109 | |
29,260 | 29,830 | 29,255 | 29,540 | +415 | +1.4 | 357,024 | |
28,650 | 29,130 | 28,310 | 29,125 | +365 | +1.3 | 192,876 | |
28,395 | 28,780 | 28,115 | 28,760 | +390 | +1.4 | 137,169 | |
28,270 | 28,610 | 28,090 | 28,370 | -115 | -0.4 | 134,568 | |
27,550 | 28,535 | 27,355 | 28,485 | +1,125 | +4.1 | 214,709 | |
27,490 | 27,630 | 26,840 | 27,360 | +145 | +0.5 | 152,092 | |
27,195 | 27,625 | 26,665 | 27,215 | +110 | +0.4 | 260,002 | |
27,855 | 28,115 | 26,910 | 27,105 | -450 | -1.6 | 346,400 | |
27,225 | 27,580 | 26,540 | 27,555 | +535 | +2.0 | 220,710 | |
28,255 | 28,290 | 26,700 | 27,020 | -1,905 | -6.6 | 488,723 | |
28,655 | 29,520 | 28,630 | 28,925 | +70 | +0.2 | 419,663 | |
28,220 | 28,890 | 28,140 | 28,855 | +995 | +3.6 | 240,419 | |
28,085 | 28,130 | 27,645 | 27,860 | +40 | +0.1 | 204,112 | |
27,895 | 28,140 | 27,190 | 27,820 | +355 | +1.3 | 244,146 | |
27,755 | 27,795 | 26,710 | 27,465 | -585 | -2.1 | 408,890 | |
27,790 | 28,155 | 27,595 | 28,050 | +155 | +0.6 | 90,470 | |
27,605 | 27,935 | 27,085 | 27,895 | -290 | -1.0 | 234,136 | |
27,870 | 28,665 | 27,625 | 28,185 | +15 | +0.1 | 236,056 |