![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,240 | 34,090 | 32,750 | 33,610 | +770 | +2.3 | 394,229 | |
32,920 | 32,940 | 32,080 | 32,840 | +610 | +1.9 | 238,687 | |
32,010 | 32,680 | 31,860 | 32,230 | +120 | +0.4 | 329,045 | |
30,780 | 32,240 | 30,710 | 32,110 | +1,490 | +4.9 | 256,652 | |
30,280 | 30,650 | 30,130 | 30,620 | +250 | +0.8 | 106,345 | |
30,250 | 30,500 | 30,230 | 30,370 | +320 | +1.1 | 93,002 | |
29,825 | 30,070 | 29,420 | 30,050 | +300 | +1.0 | 138,715 | |
29,735 | 29,975 | 29,605 | 29,750 | +95 | +0.3 | 171,272 | |
28,820 | 29,700 | 28,740 | 29,655 | +1,010 | +3.5 | 263,168 | |
29,380 | 29,460 | 28,575 | 28,645 | -580 | -2.0 | 242,593 | |
28,380 | 29,290 | 28,235 | 29,225 | +970 | +3.4 | 249,743 | |
28,155 | 28,410 | 27,825 | 28,255 | +55 | +0.2 | 150,254 | |
28,830 | 28,830 | 27,500 | 28,200 | -825 | -2.8 | 389,732 | |
29,070 | 29,645 | 29,015 | 29,025 | +220 | +0.8 | 297,903 | |
28,210 | 28,865 | 28,180 | 28,805 | +510 | +1.8 | 406,301 | |
28,375 | 28,405 | 27,900 | 28,295 | -85 | -0.3 | 83,976 | |
28,420 | 28,605 | 28,125 | 28,380 | -165 | -0.6 | 175,658 | |
28,655 | 28,705 | 28,275 | 28,545 | +170 | +0.6 | 214,163 | |
28,255 | 28,485 | 28,175 | 28,375 | +130 | +0.5 | 158,991 | |
27,750 | 28,375 | 27,635 | 28,245 | +870 | +3.2 | 230,154 | |
26,665 | 27,670 | 26,560 | 27,375 | +430 | +1.6 | 258,372 | |
27,055 | 27,380 | 26,920 | 26,945 | +120 | +0.4 | 113,607 | |
26,680 | 26,870 | 26,490 | 26,825 | -90 | -0.3 | 121,507 | |
27,085 | 27,435 | 26,780 | 26,915 | -170 | -0.6 | 162,862 | |
28,110 | 28,180 | 26,900 | 27,085 | -1,280 | -4.5 | 441,196 | |
28,545 | 29,045 | 28,330 | 28,365 | -395 | -1.4 | 147,815 | |
28,615 | 28,795 | 28,250 | 28,760 | +160 | +0.6 | 142,295 | |
29,080 | 29,330 | 28,505 | 28,600 | -535 | -1.8 | 158,912 | |
28,815 | 29,360 | 28,690 | 29,135 | +385 | +1.3 | 92,293 | |
29,020 | 29,080 | 28,585 | 28,750 | -355 | -1.2 | 110,290 |