![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.82 | +0.72 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.49% | -0.44% | 0.23% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,450 | 39,820 | 39,060 | 39,600 | -530 | -1.3 | 108,579 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,350 | 40,230 | 36,850 | 36,890 | -1,790 | -4.6 | 281,795 | |
40,960 | 41,000 | 38,620 | 38,680 | -2,550 | -6.2 | 376,253 | |
42,460 | 42,620 | 40,900 | 41,230 | -1,060 | -2.5 | 101,461 | |
42,540 | 43,570 | 42,040 | 42,290 | -310 | -0.7 | 230,082 | |
41,480 | 42,800 | 41,090 | 42,600 | +1,400 | +3.4 | 187,698 | |
40,050 | 41,420 | 39,960 | 41,200 | +1,050 | +2.6 | 121,114 | |
40,000 | 40,360 | 39,500 | 40,150 | -250 | -0.6 | 169,174 | |
40,220 | 40,930 | 40,110 | 40,400 | +180 | +0.4 | 112,336 | |
40,310 | 40,650 | 39,900 | 40,220 | +180 | +0.4 | 113,804 | |
40,340 | 40,740 | 39,140 | 40,040 | -180 | -0.4 | 132,205 | |
40,330 | 41,050 | 39,930 | 40,220 | -140 | -0.3 | 184,645 | |
39,730 | 40,540 | 39,510 | 40,360 | +500 | +1.3 | 116,378 | |
40,460 | 40,500 | 39,600 | 39,860 | +100 | +0.3 | 112,212 | |
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 | |
38,730 | 40,000 | 38,560 | 39,460 | +880 | +2.3 | 138,551 | |
40,620 | 40,800 | 38,240 | 38,580 | -2,580 | -6.3 | 333,258 | |
40,950 | 41,390 | 40,630 | 41,160 | +570 | +1.4 | 93,498 | |
42,330 | 42,380 | 40,350 | 40,590 | -1,490 | -3.5 | 221,990 | |
42,160 | 42,360 | 41,660 | 42,080 | -220 | -0.5 | 103,046 | |
40,290 | 42,490 | 40,270 | 42,300 | +2,290 | +5.7 | 237,033 | |
40,340 | 40,510 | 39,590 | 40,010 | -1,000 | -2.4 | 228,507 | |
41,670 | 41,850 | 40,870 | 41,010 | -250 | -0.6 | 182,684 | |
40,680 | 41,350 | 40,190 | 41,260 | +820 | +2.0 | 264,476 | |
39,760 | 40,490 | 39,380 | 40,440 | +680 | +1.7 | 137,138 | |
38,770 | 40,160 | 38,720 | 39,760 | +1,630 | +4.3 | 193,096 | |
37,700 | 38,530 | 37,040 | 38,130 | +740 | +2.0 | 170,444 | |
37,010 | 37,660 | 36,870 | 37,390 | +480 | +1.3 | 124,491 | |
37,590 | 38,220 | 36,870 | 36,910 | -270 | -0.7 | 201,173 | |
36,800 | 37,460 | 36,540 | 37,180 | +440 | +1.2 | 353,475 | |
34,960 | 36,910 | 34,730 | 36,740 | +2,210 | +6.4 | 424,473 |