![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,970.0 | 52週安値 | 2,293.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,970.0 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881.0 | 2,906.0 | 2,846.0 | 2,879.5 | -23.5 | -0.8 | 7,434,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.0 | 2,513.0 | 2,460.5 | 2,499.0 | +2.5 | +0.1 | 4,588,850 | |
2,455.5 | 2,497.0 | 2,434.5 | 2,496.5 | +55.0 | +2.3 | 7,330,770 | |
2,469.0 | 2,474.5 | 2,398.5 | 2,441.5 | +16.0 | +0.7 | 9,103,940 | |
2,333.0 | 2,443.0 | 2,320.5 | 2,425.5 | +67.0 | +2.8 | 8,472,320 | |
2,347.5 | 2,371.5 | 2,294.5 | 2,358.5 | +2.0 | +0.1 | 12,051,680 | |
2,392.0 | 2,413.0 | 2,342.0 | 2,356.5 | -55.0 | -2.3 | 6,747,630 | |
2,388.5 | 2,448.0 | 2,388.5 | 2,411.5 | +46.5 | +2.0 | 10,577,140 | |
2,438.5 | 2,462.0 | 2,315.0 | 2,365.0 | -62.5 | -2.6 | 13,033,900 | |
2,467.5 | 2,474.5 | 2,419.5 | 2,427.5 | -32.5 | -1.3 | 12,458,250 | |
2,502.0 | 2,520.0 | 2,437.0 | 2,460.0 | -55.5 | -2.2 | 6,247,780 | |
2,450.5 | 2,524.5 | 2,436.5 | 2,515.5 | +74.0 | +3.0 | 6,026,250 | |
2,438.0 | 2,482.0 | 2,435.5 | 2,441.5 | +10.5 | +0.4 | 8,611,380 | |
2,366.5 | 2,437.5 | 2,363.5 | 2,431.0 | +85.0 | +3.6 | 12,217,420 | |
2,320.5 | 2,370.0 | 2,312.0 | 2,346.0 | +32.5 | +1.4 | 4,038,070 | |
2,390.0 | 2,395.5 | 2,306.0 | 2,313.5 | -72.5 | -3.0 | 8,189,820 | |
2,341.5 | 2,386.5 | 2,339.0 | 2,386.0 | +33.0 | +1.4 | 5,227,400 | |
2,401.5 | 2,421.0 | 2,335.5 | 2,353.0 | -17.0 | -0.7 | 13,457,130 | |
2,358.5 | 2,379.0 | 2,333.0 | 2,370.0 | +29.0 | +1.2 | 8,677,990 | |
2,315.0 | 2,362.5 | 2,315.0 | 2,341.0 | +22.5 | +1.0 | 5,279,360 | |
2,334.5 | 2,344.5 | 2,293.5 | 2,318.5 | -16.5 | -0.7 | 10,621,170 | |
2,439.0 | 2,457.5 | 2,327.0 | 2,335.0 | -84.5 | -3.5 | 12,844,900 | |
2,387.5 | 2,447.5 | 2,366.0 | 2,419.5 | +28.0 | +1.2 | 10,592,580 | |
2,441.5 | 2,444.0 | 2,382.0 | 2,391.5 | -41.0 | -1.7 | 16,290,520 | |
2,363.5 | 2,442.0 | 2,354.5 | 2,432.5 | +81.5 | +3.5 | 14,715,459 | |
2,339.5 | 2,379.0 | 2,302.5 | 2,351.0 | +43.5 | +1.9 | 14,831,920 | |
2,301.0 | 2,307.5 | 2,248.0 | 2,307.5 | +40.0 | +1.8 | 9,897,820 | |
2,280.0 | 2,314.0 | 2,261.5 | 2,267.5 | -18.0 | -0.8 | 7,527,790 | |
2,226.5 | 2,296.5 | 2,223.0 | 2,285.5 | +69.0 | +3.1 | 11,023,510 | |
2,191.0 | 2,217.5 | 2,184.5 | 2,216.5 | +24.0 | +1.1 | 5,842,140 | |
2,187.5 | 2,201.5 | 2,185.0 | 2,192.5 | +18.0 | +0.8 | 4,326,110 |