38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,678.0 | 1,646.0 | 1,660.0 | +3.0 | +0.2 | 12,648,740 | |
1,647.0 | 1,669.0 | 1,643.0 | 1,657.0 | +4.0 | +0.2 | 9,747,930 | |
1,577.0 | 1,653.0 | 1,577.0 | 1,653.0 | +76.0 | +4.8 | 10,526,160 | |
1,545.0 | 1,582.0 | 1,540.0 | 1,577.0 | +25.0 | +1.6 | 11,927,990 | |
1,503.0 | 1,552.0 | 1,501.0 | 1,552.0 | +11.0 | +0.7 | 8,633,260 | |
1,535.0 | 1,546.0 | 1,527.0 | 1,541.0 | +17.0 | +1.1 | 9,311,880 | |
1,527.0 | 1,541.0 | 1,503.0 | 1,524.0 | -19.0 | -1.2 | 10,827,130 | |
1,557.0 | 1,558.0 | 1,495.0 | 1,543.0 | -28.0 | -1.8 | 11,644,990 | |
1,608.0 | 1,620.0 | 1,563.0 | 1,571.0 | -40.0 | -2.5 | 8,971,060 | |
1,600.0 | 1,622.0 | 1,592.0 | 1,611.0 | +8.0 | +0.5 | 6,322,680 | |
1,612.0 | 1,614.0 | 1,569.0 | 1,603.0 | -14.0 | -0.9 | 5,414,840 | |
1,630.0 | 1,631.0 | 1,604.0 | 1,617.0 | -49.0 | -2.9 | 6,672,220 | |
1,650.0 | 1,668.0 | 1,641.0 | 1,666.0 | +41.0 | +2.5 | 8,902,750 | |
1,614.0 | 1,627.0 | 1,602.0 | 1,625.0 | +9.0 | +0.6 | 7,671,640 | |
1,612.0 | 1,634.0 | 1,593.0 | 1,616.0 | -1.0 | -0.1 | 7,110,050 | |
1,617.0 | 1,634.0 | 1,601.0 | 1,617.0 | +15.0 | +0.9 | 5,327,000 | |
1,558.0 | 1,603.0 | 1,558.0 | 1,602.0 | +21.0 | +1.3 | 9,579,140 | |
1,612.0 | 1,626.0 | 1,580.0 | 1,581.0 | -31.0 | -1.9 | 8,196,580 | |
1,626.0 | 1,634.0 | 1,594.0 | 1,612.0 | -12.0 | -0.7 | 7,635,920 | |
1,611.0 | 1,634.0 | 1,576.0 | 1,624.0 | +6.0 | +0.4 | 8,512,240 | |
1,686.0 | 1,687.0 | 1,609.0 | 1,618.0 | -71.0 | -4.2 | 9,380,580 | |
1,686.0 | 1,704.0 | 1,674.0 | 1,689.0 | +1.0 | +0.1 | 7,565,180 | |
1,700.0 | 1,708.0 | 1,683.0 | 1,688.0 | +10.0 | +0.6 | 12,002,760 | |
1,702.0 | 1,702.0 | 1,671.0 | 1,678.0 | -19.0 | -1.1 | 8,589,650 | |
1,689.0 | 1,706.0 | 1,680.0 | 1,697.0 | +36.0 | +2.2 | 15,791,430 | |
1,643.0 | 1,682.0 | 1,622.0 | 1,661.0 | -9.0 | -0.5 | 11,563,310 | |
1,665.0 | 1,673.0 | 1,655.0 | 1,670.0 | +14.0 | +0.8 | 5,213,940 | |
1,629.0 | 1,667.0 | 1,623.0 | 1,656.0 | +31.0 | +1.9 | 7,918,820 | |
1,686.0 | 1,686.0 | 1,623.0 | 1,625.0 | -46.0 | -2.8 | 6,873,110 | |
1,674.0 | 1,679.0 | 1,661.0 | 1,671.0 | +8.0 | +0.5 | 6,084,460 |