38,236.07 | -37.98 | 153.62 | -4.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.0 | 2,105.0 | 2,043.5 | 2,060.5 | -17.5 | -0.8 | 5,551,780 | |
2,100.5 | 2,127.0 | 2,063.0 | 2,078.0 | +4.5 | +0.2 | 9,035,790 | |
2,065.5 | 2,092.0 | 2,054.5 | 2,073.5 | +6.5 | +0.3 | 5,041,940 | |
2,044.0 | 2,077.0 | 2,018.5 | 2,067.0 | +2.5 | +0.1 | 7,849,760 | |
2,071.0 | 2,096.5 | 2,044.5 | 2,064.5 | +11.0 | +0.5 | 8,723,140 | |
2,037.0 | 2,091.5 | 2,018.5 | 2,053.5 | +16.5 | +0.8 | 7,741,110 | |
2,027.0 | 2,059.5 | 1,990.0 | 2,037.0 | -29.0 | -1.4 | 20,150,641 | |
2,116.0 | 2,130.0 | 2,055.0 | 2,066.0 | -60.0 | -2.8 | 10,204,950 | |
2,138.0 | 2,147.0 | 2,105.0 | 2,126.0 | +2.0 | +0.1 | 7,992,880 | |
2,132.0 | 2,133.0 | 2,084.0 | 2,124.0 | +3.0 | +0.1 | 7,992,410 | |
2,117.0 | 2,139.0 | 2,108.0 | 2,121.0 | +39.0 | +1.9 | 7,505,580 | |
2,066.0 | 2,105.0 | 2,058.0 | 2,082.0 | 0.0 | 0.0 | 8,324,230 | |
2,108.0 | 2,123.0 | 2,067.0 | 2,082.0 | -21.0 | -1.0 | 8,532,410 | |
2,039.0 | 2,104.0 | 2,037.0 | 2,103.0 | +62.0 | +3.0 | 8,871,950 | |
2,088.0 | 2,089.0 | 2,005.0 | 2,041.0 | -23.0 | -1.1 | 15,032,209 | |
2,164.0 | 2,174.0 | 2,061.0 | 2,064.0 | -95.0 | -4.4 | 15,093,820 | |
2,123.0 | 2,160.0 | 2,108.0 | 2,159.0 | -5.0 | -0.2 | 7,323,130 | |
2,152.0 | 2,188.0 | 2,145.0 | 2,164.0 | +7.0 | +0.3 | 8,439,750 | |
2,105.0 | 2,157.0 | 2,098.0 | 2,157.0 | +76.0 | +3.7 | 11,422,460 | |
2,006.0 | 2,083.0 | 1,998.0 | 2,081.0 | +92.0 | +4.6 | 10,617,710 | |
1,960.0 | 2,010.0 | 1,959.0 | 1,989.0 | +50.0 | +2.6 | 4,818,100 | |
2,009.0 | 2,009.0 | 1,936.0 | 1,939.0 | -78.0 | -3.9 | 6,331,820 | |
1,996.0 | 2,033.0 | 1,992.0 | 2,017.0 | +25.0 | +1.3 | 4,461,550 | |
1,981.0 | 2,003.0 | 1,978.0 | 1,992.0 | +30.0 | +1.5 | 8,683,430 | |
2,001.0 | 2,004.0 | 1,960.0 | 1,962.0 | -4.0 | -0.2 | 9,405,940 | |
1,973.0 | 1,987.0 | 1,943.0 | 1,966.0 | -30.0 | -1.5 | 6,459,300 | |
2,015.0 | 2,036.0 | 1,986.0 | 1,996.0 | +13.0 | +0.7 | 8,905,400 | |
2,048.0 | 2,061.0 | 1,943.0 | 1,983.0 | -74.0 | -3.6 | 18,882,691 | |
2,067.0 | 2,069.0 | 2,032.0 | 2,057.0 | -1.0 | -0.0 | 7,808,800 | |
2,004.0 | 2,065.0 | 1,983.0 | 2,058.0 | +17.0 | +0.8 | 10,995,210 |