38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,511.0 | 1,461.0 | 1,492.0 | -21.0 | -1.4 | 10,403,660 | |
1,488.0 | 1,530.0 | 1,473.0 | 1,513.0 | +10.0 | +0.7 | 11,303,200 | |
1,395.0 | 1,506.0 | 1,392.0 | 1,503.0 | +107.0 | +7.7 | 18,842,430 | |
1,473.0 | 1,512.0 | 1,380.0 | 1,396.0 | -112.0 | -7.4 | 18,991,541 | |
1,333.0 | 1,510.0 | 1,319.0 | 1,508.0 | +168.0 | +12.5 | 28,184,869 | |
1,314.0 | 1,369.0 | 1,244.0 | 1,340.0 | +34.0 | +2.6 | 34,908,000 | |
1,473.0 | 1,481.0 | 1,246.0 | 1,306.0 | -219.0 | -14.4 | 41,177,381 | |
1,541.0 | 1,611.0 | 1,518.0 | 1,525.0 | -41.0 | -2.6 | 17,979,341 | |
1,655.0 | 1,691.0 | 1,556.0 | 1,566.0 | -169.0 | -9.7 | 12,557,720 | |
1,749.0 | 1,755.0 | 1,722.0 | 1,735.0 | -31.0 | -1.8 | 8,650,660 | |
1,780.0 | 1,789.0 | 1,760.0 | 1,766.0 | -28.0 | -1.6 | 8,304,650 | |
1,716.0 | 1,809.0 | 1,714.0 | 1,794.0 | +47.0 | +2.7 | 10,953,840 | |
1,762.0 | 1,772.0 | 1,728.0 | 1,747.0 | -47.0 | -2.6 | 26,281,269 | |
1,804.0 | 1,811.0 | 1,789.0 | 1,794.0 | -6.0 | -0.3 | 10,098,110 | |
1,804.0 | 1,807.0 | 1,790.0 | 1,800.0 | 0.0 | 0.0 | 7,492,740 | |
1,760.0 | 1,804.0 | 1,745.0 | 1,800.0 | +17.0 | +1.0 | 8,614,420 | |
1,789.0 | 1,791.0 | 1,781.0 | 1,783.0 | -17.0 | -0.9 | 1,786,910 | |
1,799.0 | 1,803.0 | 1,781.0 | 1,800.0 | +7.0 | +0.4 | 3,574,640 | |
1,799.0 | 1,810.0 | 1,789.0 | 1,793.0 | -9.0 | -0.5 | 5,251,790 | |
1,787.0 | 1,813.0 | 1,769.0 | 1,802.0 | +30.0 | +1.7 | 11,687,670 | |
1,765.0 | 1,779.0 | 1,751.0 | 1,772.0 | +15.0 | +0.9 | 10,120,180 | |
1,764.0 | 1,780.0 | 1,757.0 | 1,757.0 | +5.0 | +0.3 | 9,004,820 | |
1,755.0 | 1,762.0 | 1,724.0 | 1,752.0 | -6.0 | -0.3 | 4,951,040 | |
1,769.0 | 1,773.0 | 1,739.0 | 1,758.0 | -6.0 | -0.3 | 3,475,030 | |
1,747.0 | 1,777.0 | 1,742.0 | 1,764.0 | +40.0 | +2.3 | 6,646,550 | |
1,710.0 | 1,729.0 | 1,706.0 | 1,724.0 | +17.0 | +1.0 | 7,893,380 | |
1,682.0 | 1,708.0 | 1,677.0 | 1,707.0 | +27.0 | +1.6 | 7,090,190 | |
1,673.0 | 1,706.0 | 1,670.0 | 1,680.0 | +27.0 | +1.6 | 5,922,640 | |
1,632.0 | 1,654.0 | 1,620.0 | 1,653.0 | +24.0 | +1.5 | 9,225,060 | |
1,648.0 | 1,665.0 | 1,615.0 | 1,629.0 | -31.0 | -1.9 | 8,713,460 |