38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 2,953.5 | 52週安値 | 2,184.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,808.0 | 1,775.0 | 1,792.0 | +24.0 | +1.4 | 11,326,170 | |
1,738.0 | 1,802.0 | 1,734.0 | 1,768.0 | +46.0 | +2.7 | 14,529,559 | |
1,652.0 | 1,727.0 | 1,652.0 | 1,722.0 | +81.0 | +4.9 | 8,877,940 | |
1,685.0 | 1,691.0 | 1,637.0 | 1,641.0 | -46.0 | -2.7 | 11,947,510 | |
1,686.0 | 1,709.0 | 1,676.0 | 1,687.0 | +9.0 | +0.5 | 6,240,790 | |
1,709.0 | 1,714.0 | 1,677.0 | 1,678.0 | -30.0 | -1.8 | 8,417,260 | |
1,693.0 | 1,724.0 | 1,692.0 | 1,708.0 | +37.0 | +2.2 | 8,287,560 | |
1,697.0 | 1,733.0 | 1,664.0 | 1,671.0 | -12.0 | -0.7 | 10,778,860 | |
1,689.0 | 1,696.0 | 1,672.0 | 1,683.0 | -11.0 | -0.6 | 6,943,820 | |
1,694.0 | 1,702.0 | 1,683.0 | 1,694.0 | +8.0 | +0.5 | 6,495,900 | |
1,659.0 | 1,686.0 | 1,639.0 | 1,686.0 | +22.0 | +1.3 | 16,527,609 | |
1,672.0 | 1,691.0 | 1,653.0 | 1,664.0 | +14.0 | +0.8 | 9,003,400 | |
1,651.0 | 1,686.0 | 1,638.0 | 1,650.0 | -3.0 | -0.2 | 15,785,970 | |
1,665.0 | 1,672.0 | 1,644.0 | 1,653.0 | -18.0 | -1.1 | 5,783,670 | |
1,608.0 | 1,677.0 | 1,608.0 | 1,671.0 | +76.0 | +4.8 | 8,897,210 | |
1,558.0 | 1,606.0 | 1,553.0 | 1,595.0 | +53.0 | +3.4 | 5,885,110 | |
1,603.0 | 1,631.0 | 1,541.0 | 1,542.0 | -77.0 | -4.8 | 7,549,950 | |
1,627.0 | 1,632.0 | 1,612.0 | 1,619.0 | -2.0 | -0.1 | 2,582,570 | |
1,605.0 | 1,638.0 | 1,602.0 | 1,621.0 | +38.0 | +2.4 | 4,524,230 | |
1,637.0 | 1,660.0 | 1,582.0 | 1,583.0 | -50.0 | -3.1 | 10,453,380 | |
1,640.0 | 1,656.0 | 1,612.0 | 1,633.0 | -27.0 | -1.6 | 7,430,920 | |
1,655.0 | 1,678.0 | 1,633.0 | 1,660.0 | -3.0 | -0.2 | 6,051,350 | |
1,637.0 | 1,678.0 | 1,609.0 | 1,663.0 | +18.0 | +1.1 | 8,295,530 | |
1,712.0 | 1,715.0 | 1,618.0 | 1,645.0 | -45.0 | -2.7 | 11,849,910 | |
1,641.0 | 1,698.0 | 1,638.0 | 1,690.0 | +50.0 | +3.0 | 11,461,540 | |
1,573.0 | 1,660.0 | 1,566.0 | 1,640.0 | +90.0 | +5.8 | 10,359,590 | |
1,531.0 | 1,576.0 | 1,522.0 | 1,550.0 | +21.0 | +1.4 | 8,774,040 | |
1,544.0 | 1,559.0 | 1,511.0 | 1,529.0 | 0.0 | 0.0 | 13,152,820 | |
1,489.0 | 1,532.0 | 1,486.0 | 1,529.0 | +27.0 | +1.8 | 3,127,040 | |
1,499.0 | 1,556.0 | 1,495.0 | 1,502.0 | +10.0 | +0.7 | 11,149,410 |