38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.0 | 2,945.0 | 2,866.5 | 2,896.5 | -6.0 | -0.2 | 7,612,970 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.0 | 2,915.0 | 2,864.0 | 2,902.5 | +21.5 | +0.7 | 8,450,930 | |
2,910.0 | 2,911.0 | 2,858.5 | 2,881.0 | -3.0 | -0.1 | 7,238,750 | |
2,868.0 | 2,901.5 | 2,865.5 | 2,884.0 | +51.0 | +1.8 | 7,055,980 | |
2,817.0 | 2,863.0 | 2,792.0 | 2,833.0 | +58.5 | +2.1 | 9,114,570 | |
2,896.0 | 2,906.5 | 2,744.0 | 2,774.5 | -141.5 | -4.9 | 13,922,780 | |
2,875.0 | 2,924.0 | 2,870.5 | 2,916.0 | +62.0 | +2.2 | 7,415,309 | |
2,938.5 | 2,940.0 | 2,830.0 | 2,854.0 | -71.5 | -2.4 | 13,614,731 | |
2,938.5 | 2,943.0 | 2,896.0 | 2,925.5 | -21.0 | -0.7 | 10,199,150 | |
2,814.0 | 2,953.5 | 2,811.0 | 2,946.5 | +150.5 | +5.4 | 9,724,840 | |
2,824.0 | 2,824.0 | 2,739.5 | 2,796.0 | -55.0 | -1.9 | 12,133,611 | |
2,848.5 | 2,884.5 | 2,821.0 | 2,851.0 | +16.5 | +0.6 | 8,173,760 | |
2,800.0 | 2,839.5 | 2,777.0 | 2,834.5 | +48.5 | +1.7 | 7,828,490 | |
2,750.0 | 2,787.5 | 2,736.5 | 2,786.0 | +36.0 | +1.3 | 6,823,630 | |
2,709.5 | 2,762.5 | 2,693.0 | 2,750.0 | +74.0 | +2.8 | 6,313,280 | |
2,679.0 | 2,697.0 | 2,649.5 | 2,676.0 | +18.5 | +0.7 | 8,194,710 | |
2,623.5 | 2,670.0 | 2,623.5 | 2,657.5 | +45.5 | +1.7 | 9,264,930 | |
2,644.0 | 2,684.5 | 2,610.5 | 2,612.0 | -12.5 | -0.5 | 12,708,490 | |
2,615.5 | 2,660.0 | 2,604.0 | 2,624.5 | +16.0 | +0.6 | 16,622,830 | |
2,530.0 | 2,625.5 | 2,510.5 | 2,608.5 | +106.5 | +4.3 | 10,743,400 | |
2,463.5 | 2,511.5 | 2,441.5 | 2,502.0 | +27.5 | +1.1 | 4,005,120 | |
2,460.0 | 2,486.0 | 2,434.5 | 2,474.5 | +33.0 | +1.4 | 5,647,120 | |
2,419.5 | 2,469.0 | 2,398.5 | 2,441.5 | +3.0 | +0.1 | 8,850,960 | |
2,450.0 | 2,481.0 | 2,415.0 | 2,438.5 | +14.0 | +0.6 | 8,095,680 | |
2,477.0 | 2,497.5 | 2,419.5 | 2,424.5 | -65.5 | -2.6 | 6,558,700 | |
2,502.5 | 2,508.5 | 2,458.0 | 2,490.0 | -9.0 | -0.4 | 7,851,230 | |
2,498.0 | 2,513.0 | 2,460.5 | 2,499.0 | +2.5 | +0.1 | 4,588,850 | |
2,455.5 | 2,497.0 | 2,434.5 | 2,496.5 | +55.0 | +2.3 | 7,330,770 | |
2,469.0 | 2,474.5 | 2,398.5 | 2,441.5 | +16.0 | +0.7 | 9,103,940 | |
2,333.0 | 2,443.0 | 2,320.5 | 2,425.5 | +67.0 | +2.8 | 8,472,320 |