![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.03% | 0.77% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.87 | 4.78 | 4.83 | +0.03 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.92 | 18.97 | 18.78 | 18.94 | -0.01 | -0.1 | - | |
18.92 | 19.08 | 18.82 | 18.95 | +0.02 | +0.1 | - | |
18.84 | 19.10 | 18.80 | 18.93 | +0.13 | +0.7 | - | |
18.71 | 18.97 | 18.48 | 18.80 | +0.09 | +0.5 | - | |
18.29 | 18.85 | 18.24 | 18.71 | +0.29 | +1.6 | - | |
18.66 | 18.73 | 18.18 | 18.42 | -0.34 | -1.8 | - | |
19.05 | 19.16 | 18.66 | 18.76 | -0.25 | -1.3 | - | |
18.80 | 19.11 | 18.74 | 19.01 | +0.31 | +1.7 | - | |
18.87 | 19.12 | 18.69 | 18.70 | -0.29 | -1.5 | - | |
18.71 | 19.13 | 18.51 | 18.99 | +0.28 | +1.5 | - | |
18.18 | 18.86 | 18.13 | 18.71 | +0.49 | +2.7 | - | |
18.18 | 18.35 | 16.58 | 18.22 | -0.09 | -0.5 | - | |
19.02 | 19.11 | 18.23 | 18.31 | -0.74 | -3.9 | - | |
18.92 | 19.22 | 18.66 | 19.05 | -0.18 | -0.9 | - | |
19.15 | 19.47 | 18.84 | 19.23 | +0.07 | +0.4 | - | |
19.18 | 19.67 | 19.03 | 19.16 | +0.01 | +0.1 | - | |
19.02 | 19.33 | 18.70 | 19.15 | +0.11 | +0.6 | - | |
18.87 | 19.18 | 18.83 | 19.04 | +0.18 | +1.0 | - | |
18.74 | 19.14 | 18.71 | 18.86 | -0.40 | -2.1 | - | |
18.87 | 19.33 | 18.79 | 19.26 | +0.64 | +3.4 | - | |
18.68 | 18.80 | 18.33 | 18.62 | +0.20 | +1.1 | - | |
18.34 | 18.80 | 18.29 | 18.42 | +0.03 | +0.2 | - | |
18.59 | 18.86 | 18.22 | 18.39 | -0.15 | -0.8 | - | |
18.54 | 19.11 | 18.35 | 18.54 | +0.05 | +0.3 | - | |
17.93 | 18.70 | 17.90 | 18.49 | +0.52 | +2.9 | - | |
18.18 | 18.32 | 17.84 | 17.97 | -0.19 | -1.0 | - | |
18.29 | 18.41 | 17.83 | 18.16 | -0.19 | -1.0 | - | |
18.20 | 18.40 | 17.51 | 18.35 | -0.45 | -2.4 | - | |
19.24 | 19.26 | 18.58 | 18.80 | -0.44 | -2.3 | - | |
19.42 | 19.60 | 19.07 | 19.24 | -0.14 | -0.7 | - |