38,402.68 | +200.31 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.52% | 0.14% | 0.44% | -0.61% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.86 | 4.76 | 4.81 | +0.08 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8.46 | 8.61 | 8.31 | 8.45 | 0.00 | 0.0 | - | |
8.34 | 8.73 | 8.30 | 8.45 | +0.10 | +1.2 | - | |
8.81 | 8.87 | 8.30 | 8.35 | -0.38 | -4.4 | - | |
10.74 | 10.74 | 8.55 | 8.73 | -1.81 | -17.2 | - | |
6.84 | 11.13 | 6.15 | 10.54 | +3.65 | +53.0 | - | |
8.17 | 8.31 | 6.59 | 6.89 | -1.27 | -15.6 | - | |
8.24 | 8.45 | 8.12 | 8.16 | -0.05 | -0.6 | - | |
9.19 | 9.22 | 8.14 | 8.21 | -0.94 | -10.3 | - | |
10.14 | 10.41 | 8.73 | 9.15 | -0.97 | -9.6 | - | |
11.40 | 11.44 | 10.04 | 10.12 | -1.28 | -11.2 | - | |
11.69 | 11.75 | 11.35 | 11.40 | -0.30 | -2.6 | - | |
11.88 | 12.02 | 11.64 | 11.70 | -0.17 | -1.4 | - | |
11.66 | 12.10 | 11.52 | 11.87 | +0.06 | +0.5 | - | |
12.36 | 12.42 | 11.79 | 11.81 | -0.51 | -4.1 | - | |
12.54 | 12.65 | 12.31 | 12.32 | -0.19 | -1.5 | - | |
12.51 | 12.61 | 12.47 | 12.51 | -0.03 | -0.2 | - | |
12.49 | 12.62 | 12.43 | 12.54 | +0.08 | +0.6 | - | |
12.61 | 12.72 | 12.45 | 12.46 | -0.25 | -2.0 | - | |
12.99 | 13.07 | 12.69 | 12.71 | -0.26 | -2.0 | - | |
13.21 | 13.29 | 12.90 | 12.97 | -0.20 | -1.5 | - | |
13.15 | 13.33 | 13.08 | 13.17 | 0.00 | 0.0 | - | |
12.89 | 13.19 | 12.88 | 13.17 | +0.25 | +1.9 | - | |
12.87 | 13.04 | 12.79 | 12.92 | +0.07 | +0.5 | - | |
12.74 | 12.95 | 12.72 | 12.85 | +0.09 | +0.7 | - | |
13.01 | 13.15 | 12.74 | 12.76 | -0.22 | -1.7 | - | |
12.91 | 13.06 | 12.77 | 12.98 | +0.10 | +0.8 | - | |
12.93 | 12.94 | 12.72 | 12.88 | -0.03 | -0.2 | - | |
12.70 | 12.96 | 12.69 | 12.91 | +0.20 | +1.6 | - | |
12.78 | 12.83 | 12.57 | 12.71 | -0.07 | -0.5 | - | |
12.66 | 12.90 | 12.61 | 12.78 | +0.12 | +0.9 | - |