38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.86 | 4.76 | 4.83 | +0.10 | +2.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.09 | 7.13 | 6.90 | 6.93 | -0.18 | -2.5 | - | |
7.23 | 7.31 | 7.05 | 7.11 | -0.08 | -1.1 | - | |
7.24 | 7.29 | 7.16 | 7.19 | -0.03 | -0.4 | - | |
7.14 | 7.23 | 7.05 | 7.22 | +0.11 | +1.5 | - | |
6.97 | 7.16 | 6.96 | 7.11 | +0.13 | +1.9 | - | |
6.96 | 7.06 | 6.89 | 6.98 | +0.01 | +0.1 | - | |
6.91 | 7.04 | 6.79 | 6.97 | +0.06 | +0.9 | - | |
6.89 | 6.99 | 6.84 | 6.91 | +0.02 | +0.3 | - | |
6.80 | 7.00 | 6.77 | 6.89 | +0.09 | +1.3 | - | |
7.02 | 7.08 | 6.77 | 6.80 | -0.26 | -3.7 | - | |
6.99 | 7.18 | 6.92 | 7.06 | +0.05 | +0.7 | - | |
7.13 | 7.20 | 6.98 | 7.01 | -0.10 | -1.4 | - | |
7.29 | 7.38 | 7.00 | 7.11 | -0.22 | -3.0 | - | |
7.32 | 7.44 | 7.22 | 7.33 | 0.00 | 0.0 | - | |
7.22 | 7.40 | 7.16 | 7.33 | +0.14 | +1.9 | - | |
7.48 | 7.51 | 7.17 | 7.19 | -0.27 | -3.6 | - | |
7.54 | 7.66 | 7.41 | 7.46 | -0.08 | -1.1 | - | |
7.46 | 7.57 | 7.40 | 7.54 | +0.07 | +0.9 | - | |
7.90 | 7.97 | 7.46 | 7.47 | -0.42 | -5.3 | - | |
7.92 | 8.08 | 7.81 | 7.89 | -0.04 | -0.5 | - | |
7.95 | 8.06 | 7.79 | 7.93 | -0.02 | -0.3 | - | |
8.00 | 8.17 | 7.85 | 7.95 | -0.06 | -0.7 | - | |
7.84 | 8.01 | 7.79 | 8.01 | +0.19 | +2.4 | - | |
7.82 | 7.86 | 7.59 | 7.82 | -0.01 | -0.1 | - | |
7.81 | 7.92 | 7.71 | 7.83 | +0.10 | +1.3 | - | |
7.84 | 7.95 | 7.61 | 7.73 | -0.10 | -1.3 | - | |
7.80 | 7.98 | 7.76 | 7.83 | +0.01 | +0.1 | - | |
7.69 | 7.95 | 7.68 | 7.82 | +0.11 | +1.4 | - | |
7.58 | 7.73 | 7.56 | 7.71 | +0.15 | +2.0 | - | |
7.56 | 7.63 | 7.48 | 7.56 | -0.01 | -0.1 | - |