38,180.41 | -21.96 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.06% | 0.17% | 0.44% | -0.61% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.86 | 4.76 | 4.81 | +0.08 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7.44 | 7.59 | 7.38 | 7.57 | +0.12 | +1.6 | - | |
7.53 | 7.62 | 7.36 | 7.45 | -0.08 | -1.1 | - | |
7.44 | 7.56 | 7.27 | 7.53 | +0.10 | +1.3 | - | |
7.66 | 7.71 | 7.38 | 7.43 | -0.24 | -3.1 | - | |
7.91 | 7.93 | 7.63 | 7.67 | -0.29 | -3.6 | - | |
7.87 | 8.02 | 7.81 | 7.96 | +0.08 | +1.0 | - | |
8.07 | 8.12 | 7.82 | 7.88 | -0.19 | -2.4 | - | |
8.01 | 8.39 | 8.01 | 8.07 | +0.10 | +1.3 | - | |
7.81 | 8.19 | 7.69 | 7.97 | +0.18 | +2.3 | - | |
7.81 | 7.90 | 7.59 | 7.79 | -0.06 | -0.8 | - | |
7.95 | 8.03 | 7.64 | 7.85 | -0.11 | -1.4 | - | |
7.76 | 8.04 | 7.75 | 7.96 | +0.13 | +1.7 | - | |
8.04 | 8.13 | 7.70 | 7.83 | -0.21 | -2.6 | - | |
8.35 | 8.37 | 7.96 | 8.04 | -0.30 | -3.6 | - | |
8.73 | 8.77 | 8.24 | 8.34 | -0.39 | -4.5 | - | |
8.73 | 8.79 | 8.67 | 8.73 | -0.09 | -1.0 | - | |
8.72 | 8.87 | 8.54 | 8.82 | +0.10 | +1.1 | - | |
8.65 | 8.83 | 8.60 | 8.72 | +0.08 | +0.9 | - | |
8.42 | 8.68 | 8.40 | 8.64 | +0.22 | +2.6 | - | |
8.34 | 8.45 | 8.32 | 8.42 | +0.07 | +0.8 | - | |
8.25 | 8.48 | 8.21 | 8.35 | +0.13 | +1.6 | - | |
8.06 | 8.26 | 8.03 | 8.22 | +0.18 | +2.2 | - | |
7.95 | 8.22 | 7.90 | 8.04 | +0.10 | +1.3 | - | |
8.09 | 8.09 | 7.74 | 7.94 | -0.13 | -1.6 | - | |
8.34 | 8.40 | 8.03 | 8.07 | -0.30 | -3.6 | - | |
8.43 | 8.46 | 7.72 | 8.37 | -0.06 | -0.7 | - | |
8.52 | 8.56 | 8.40 | 8.43 | -0.14 | -1.6 | - | |
8.50 | 8.62 | 8.44 | 8.57 | +0.08 | +0.9 | - | |
8.54 | 8.68 | 8.39 | 8.49 | -0.02 | -0.2 | - | |
8.43 | 8.55 | 8.38 | 8.51 | +0.06 | +0.7 | - |