38,382.94 | +180.57 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.47% | 0.17% | 0.44% | -0.61% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.77 | 4.86 | 4.76 | 4.82 | +0.09 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15.46 | 15.50 | 15.16 | 15.23 | -0.18 | -1.2 | - | |
15.56 | 15.68 | 15.36 | 15.41 | -0.11 | -0.7 | - | |
16.04 | 16.13 | 15.43 | 15.52 | -0.68 | -4.2 | - | |
16.08 | 16.42 | 15.97 | 16.20 | +0.09 | +0.6 | - | |
16.67 | 16.71 | 15.92 | 16.11 | -0.80 | -4.7 | - | |
16.93 | 17.46 | 16.68 | 16.91 | +0.02 | +0.1 | - | |
16.89 | 17.05 | 16.40 | 16.89 | -0.16 | -0.9 | - | |
17.03 | 17.25 | 16.43 | 17.05 | -0.28 | -1.6 | - | |
17.17 | 17.81 | 17.15 | 17.33 | +0.03 | +0.2 | - | |
18.11 | 18.25 | 17.22 | 17.30 | -1.00 | -5.5 | - | |
18.12 | 18.43 | 18.06 | 18.30 | +0.17 | +0.9 | - | |
18.29 | 18.37 | 18.07 | 18.13 | -0.11 | -0.6 | - | |
18.13 | 18.40 | 18.10 | 18.24 | +0.14 | +0.8 | - | |
18.34 | 18.39 | 18.09 | 18.10 | -0.29 | -1.6 | - | |
18.68 | 18.72 | 18.36 | 18.39 | -0.32 | -1.7 | - | |
18.74 | 18.85 | 18.62 | 18.71 | +0.09 | +0.5 | - | |
18.09 | 18.70 | 18.00 | 18.62 | +0.36 | +2.0 | - | |
18.40 | 18.44 | 18.25 | 18.26 | -0.08 | -0.4 | - | |
18.43 | 18.50 | 18.32 | 18.34 | -0.09 | -0.5 | - | |
18.82 | 18.86 | 18.36 | 18.43 | -0.38 | -2.0 | - | |
18.80 | 18.98 | 18.66 | 18.81 | +0.05 | +0.3 | - | |
19.05 | 19.11 | 18.75 | 18.76 | -0.26 | -1.4 | - | |
19.01 | 19.08 | 18.86 | 19.02 | +0.01 | +0.1 | - | |
18.94 | 19.10 | 18.89 | 19.01 | +0.07 | +0.4 | - | |
18.93 | 18.98 | 18.79 | 18.94 | -0.01 | -0.1 | - | |
18.93 | 19.09 | 18.82 | 18.95 | +0.02 | +0.1 | - | |
18.85 | 19.11 | 18.80 | 18.93 | +0.12 | +0.6 | - | |
18.72 | 18.98 | 18.49 | 18.81 | +0.10 | +0.5 | - | |
18.29 | 18.85 | 18.25 | 18.71 | +0.29 | +1.6 | - | |
18.66 | 18.74 | 18.18 | 18.42 | -0.34 | -1.8 | - |