38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.87 | 4.77 | 4.80 | -0.03 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.73 | 14.16 | 13.64 | 13.98 | +0.33 | +2.4 | - | |
13.50 | 13.74 | 13.37 | 13.65 | +0.12 | +0.9 | - | |
13.24 | 13.57 | 13.08 | 13.53 | +0.28 | +2.1 | - | |
13.33 | 13.37 | 12.96 | 13.25 | -0.07 | -0.5 | - | |
13.26 | 13.44 | 13.16 | 13.32 | +0.02 | +0.2 | - | |
13.25 | 13.39 | 12.96 | 13.30 | -0.31 | -2.3 | - | |
13.86 | 13.86 | 13.33 | 13.61 | -0.01 | -0.1 | - | |
12.32 | 13.81 | 12.20 | 13.62 | +1.51 | +12.5 | - | |
12.52 | 12.57 | 12.03 | 12.11 | -0.43 | -3.4 | - | |
13.14 | 13.15 | 12.44 | 12.54 | -0.60 | -4.6 | - | |
13.29 | 13.45 | 13.10 | 13.14 | -0.13 | -1.0 | - | |
13.47 | 13.48 | 13.22 | 13.27 | -0.17 | -1.3 | - | |
13.56 | 13.68 | 13.31 | 13.44 | -0.11 | -0.8 | - | |
13.75 | 13.81 | 13.38 | 13.55 | -0.22 | -1.6 | - | |
13.68 | 14.01 | 13.63 | 13.77 | -0.05 | -0.4 | - | |
14.20 | 14.21 | 13.75 | 13.82 | -0.37 | -2.6 | - | |
14.35 | 14.35 | 14.03 | 14.19 | -0.09 | -0.6 | - | |
14.38 | 14.64 | 14.23 | 14.28 | -0.11 | -0.8 | - | |
14.45 | 14.55 | 14.31 | 14.39 | -0.02 | -0.1 | - | |
14.47 | 14.66 | 14.23 | 14.41 | -0.05 | -0.3 | - | |
14.44 | 14.83 | 14.40 | 14.46 | -0.11 | -0.8 | - | |
15.15 | 15.34 | 14.31 | 14.57 | -0.60 | -4.0 | - | |
15.50 | 15.50 | 14.92 | 15.17 | -0.47 | -3.0 | - | |
15.62 | 15.67 | 15.56 | 15.64 | +0.05 | +0.3 | - | |
15.56 | 15.67 | 15.47 | 15.59 | +0.03 | +0.2 | - | |
15.65 | 15.70 | 15.52 | 15.56 | -0.09 | -0.6 | - | |
15.62 | 15.78 | 15.59 | 15.65 | +0.02 | +0.1 | - | |
15.58 | 15.68 | 15.47 | 15.63 | +0.04 | +0.3 | - | |
15.75 | 15.77 | 15.54 | 15.59 | -0.16 | -1.0 | - | |
16.20 | 16.22 | 15.55 | 15.75 | -0.43 | -2.7 | - |