![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.75 | +0.75 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.47% | 0.15% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.87 | 4.78 | 4.81 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13.01 | 13.14 | 12.74 | 12.75 | -0.22 | -1.7 | - | |
12.91 | 13.06 | 12.76 | 12.97 | +0.09 | +0.7 | - | |
12.92 | 12.93 | 12.71 | 12.88 | -0.03 | -0.2 | - | |
12.70 | 12.96 | 12.69 | 12.91 | +0.20 | +1.6 | - | |
12.77 | 12.82 | 12.57 | 12.71 | -0.06 | -0.5 | - | |
12.66 | 12.90 | 12.60 | 12.77 | +0.11 | +0.9 | - | |
12.59 | 12.89 | 12.49 | 12.66 | +0.06 | +0.5 | - | |
13.07 | 13.20 | 12.57 | 12.60 | -0.45 | -3.4 | - | |
12.65 | 13.19 | 12.59 | 13.05 | +0.42 | +3.3 | - | |
12.82 | 12.94 | 12.40 | 12.63 | -0.20 | -1.6 | - | |
12.98 | 12.99 | 12.78 | 12.83 | -0.11 | -0.9 | - | |
12.94 | 13.16 | 12.90 | 12.94 | 0.00 | 0.0 | - | |
13.17 | 13.22 | 12.84 | 12.94 | -0.20 | -1.5 | - | |
13.12 | 13.20 | 13.07 | 13.14 | -0.04 | -0.3 | - | |
12.83 | 13.34 | 12.70 | 13.18 | +0.34 | +2.6 | - | |
13.47 | 13.49 | 12.80 | 12.84 | -0.63 | -4.7 | - | |
13.41 | 13.58 | 13.29 | 13.47 | +0.05 | +0.4 | - | |
13.50 | 13.62 | 13.35 | 13.42 | -0.14 | -1.0 | - | |
13.58 | 13.82 | 13.04 | 13.56 | 0.00 | 0.0 | - | |
15.04 | 15.04 | 12.78 | 13.56 | -1.52 | -10.1 | - | |
14.42 | 15.13 | 14.28 | 15.08 | +0.68 | +4.7 | - | |
14.40 | 14.60 | 13.97 | 14.40 | +0.02 | +0.1 | - | |
14.35 | 14.78 | 14.21 | 14.38 | +0.03 | +0.2 | - | |
15.12 | 15.18 | 14.19 | 14.35 | -0.74 | -4.9 | - | |
14.92 | 15.26 | 14.87 | 15.09 | +0.18 | +1.2 | - | |
14.94 | 15.00 | 14.68 | 14.91 | -0.01 | -0.1 | - | |
14.32 | 14.99 | 14.30 | 14.92 | +0.62 | +4.3 | - | |
13.98 | 14.38 | 13.94 | 14.30 | +0.31 | +2.2 | - | |
13.89 | 14.07 | 13.74 | 13.99 | +0.06 | +0.4 | - | |
13.91 | 14.13 | 13.81 | 13.93 | -0.14 | -1.0 | - |