![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.79 | 4.87 | 4.78 | 4.84 | +0.04 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5.20 | 5.25 | 5.10 | 5.17 | -0.04 | -0.8 | - | |
5.30 | 5.32 | 5.19 | 5.21 | -0.09 | -1.7 | - | |
5.26 | 5.32 | 5.18 | 5.30 | 0.00 | 0.0 | - | |
5.29 | 5.36 | 5.21 | 5.30 | -0.02 | -0.4 | - | |
5.34 | 5.36 | 5.24 | 5.32 | -0.03 | -0.6 | - | |
5.38 | 5.42 | 5.25 | 5.35 | -0.03 | -0.6 | - | |
5.35 | 5.40 | 5.31 | 5.38 | -0.01 | -0.2 | - | |
5.47 | 5.47 | 5.33 | 5.39 | -0.05 | -0.9 | - | |
5.47 | 5.53 | 5.35 | 5.44 | -0.02 | -0.4 | - | |
5.46 | 5.58 | 5.42 | 5.46 | -0.01 | -0.2 | - | |
5.52 | 5.59 | 5.35 | 5.47 | -0.03 | -0.5 | - | |
5.52 | 5.58 | 5.43 | 5.50 | +0.03 | +0.5 | - | |
5.51 | 5.69 | 5.40 | 5.47 | -0.04 | -0.7 | - | |
5.35 | 5.76 | 5.28 | 5.51 | +0.15 | +2.8 | - | |
5.36 | 5.41 | 5.31 | 5.36 | +0.01 | +0.2 | - | |
5.24 | 5.38 | 5.12 | 5.35 | +0.10 | +1.9 | - | |
5.24 | 5.33 | 5.18 | 5.25 | +0.01 | +0.2 | - | |
5.26 | 5.27 | 5.11 | 5.24 | -0.01 | -0.2 | - | |
5.26 | 5.28 | 5.09 | 5.25 | -0.05 | -0.9 | - | |
5.47 | 5.51 | 5.23 | 5.30 | -0.15 | -2.8 | - | |
5.54 | 5.71 | 5.44 | 5.45 | -0.18 | -3.2 | - | |
5.64 | 5.69 | 5.46 | 5.63 | -0.06 | -1.1 | - | |
5.99 | 6.07 | 5.53 | 5.69 | -0.31 | -5.2 | - | |
5.88 | 6.02 | 5.83 | 6.00 | +0.05 | +0.8 | - | |
6.62 | 6.67 | 5.85 | 5.95 | -0.69 | -10.4 | - | |
7.02 | 7.05 | 6.54 | 6.64 | -0.39 | -5.5 | - | |
6.95 | 7.07 | 6.81 | 7.03 | +0.07 | +1.0 | - | |
6.87 | 7.05 | 6.84 | 6.96 | +0.03 | +0.4 | - | |
6.91 | 6.96 | 6.68 | 6.93 | 0.00 | 0.0 | - | |
6.99 | 7.08 | 6.91 | 6.93 | -0.07 | -1.0 | - |