38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.98 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.87 | 4.77 | 4.80 | -0.03 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.87 | 20.42 | 19.42 | 19.85 | -0.04 | -0.2 | - | |
19.05 | 20.83 | 19.04 | 19.89 | +0.83 | +4.4 | - | |
20.46 | 20.48 | 18.78 | 19.06 | -1.40 | -6.8 | - | |
20.40 | 20.51 | 20.27 | 20.46 | +0.07 | +0.3 | - | |
20.82 | 20.86 | 20.22 | 20.39 | -0.43 | -2.1 | - | |
20.76 | 20.98 | 20.68 | 20.82 | +0.02 | +0.1 | - | |
20.94 | 21.00 | 20.67 | 20.80 | -0.12 | -0.6 | - | |
20.91 | 21.10 | 20.77 | 20.92 | +0.04 | +0.2 | - | |
21.01 | 21.18 | 20.68 | 20.88 | -0.13 | -0.6 | - | |
21.40 | 21.40 | 20.35 | 21.01 | +0.24 | +1.2 | - | |
20.56 | 20.88 | 20.37 | 20.77 | +0.16 | +0.8 | - | |
19.84 | 20.64 | 19.79 | 20.61 | +0.81 | +4.1 | - | |
20.36 | 20.38 | 19.53 | 19.80 | -0.55 | -2.7 | - | |
19.66 | 20.42 | 19.62 | 20.35 | -0.48 | -2.3 | - | |
20.89 | 21.11 | 20.56 | 20.83 | -0.06 | -0.3 | - | |
21.11 | 21.52 | 20.83 | 20.89 | -0.20 | -0.9 | - | |
21.15 | 21.37 | 20.90 | 21.09 | -0.15 | -0.7 | - | |
21.99 | 22.04 | 20.66 | 21.24 | -0.48 | -2.2 | - | |
21.26 | 22.07 | 21.26 | 21.72 | +0.45 | +2.1 | - | |
21.07 | 21.41 | 20.60 | 21.27 | +0.14 | +0.7 | - | |
20.81 | 21.33 | 20.61 | 21.13 | +0.39 | +1.9 | - | |
20.83 | 21.35 | 20.53 | 20.74 | -0.09 | -0.4 | - | |
19.99 | 20.89 | 19.94 | 20.83 | +0.83 | +4.1 | - | |
19.91 | 20.11 | 19.09 | 20.00 | +0.06 | +0.3 | - | |
19.00 | 20.37 | 18.97 | 19.94 | +0.84 | +4.4 | - | |
18.52 | 19.25 | 18.36 | 19.10 | +0.52 | +2.8 | - | |
18.77 | 19.28 | 18.22 | 18.58 | -0.19 | -1.0 | - | |
18.32 | 19.04 | 18.10 | 18.77 | +0.91 | +5.1 | - | |
17.69 | 18.28 | 17.32 | 17.86 | -0.28 | -1.5 | - | |
17.34 | 18.57 | 16.95 | 18.14 | - | - | - |