39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 4.99 | 年初来安値 | 4.47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.83 | 4.88 | 4.80 | 4.85 | +0.01 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4.84 | 4.86 | 4.75 | 4.84 | +0.01 | +0.2 | - | |
4.77 | 4.86 | 4.76 | 4.83 | +0.10 | +2.1 | - | |
4.80 | 4.90 | 4.69 | 4.73 | -0.12 | -2.5 | - | |
4.76 | 4.88 | 4.71 | 4.85 | +0.08 | +1.7 | - | |
4.73 | 4.78 | 4.61 | 4.77 | +0.04 | +0.8 | - | |
4.74 | 4.76 | 4.62 | 4.73 | 0.00 | 0.0 | - | |
4.66 | 4.77 | 4.65 | 4.73 | +0.08 | +1.7 | - | |
4.72 | 4.74 | 4.62 | 4.65 | -0.07 | -1.5 | - | |
4.61 | 4.77 | 4.55 | 4.72 | +0.08 | +1.7 | - | |
4.59 | 4.66 | 4.47 | 4.64 | +0.03 | +0.7 | - | |
4.78 | 4.79 | 4.53 | 4.61 | -0.17 | -3.6 | - | |
4.83 | 4.85 | 4.76 | 4.78 | -0.08 | -1.6 | - | |
4.87 | 4.95 | 4.78 | 4.86 | -0.01 | -0.2 | - | |
4.86 | 4.99 | 4.81 | 4.87 | 0.00 | 0.0 | - | |
4.83 | 4.94 | 4.80 | 4.87 | +0.01 | +0.2 | - | |
4.89 | 4.91 | 4.75 | 4.86 | -0.06 | -1.2 | - | |
4.90 | 4.95 | 4.79 | 4.92 | +0.01 | +0.2 | - | |
4.81 | 4.93 | 4.80 | 4.91 | +0.09 | +1.9 | - | |
4.83 | 4.89 | 4.77 | 4.82 | -0.02 | -0.4 | - | |
4.80 | 4.89 | 4.77 | 4.84 | +0.07 | +1.5 | - | |
4.87 | 4.92 | 4.72 | 4.77 | -0.10 | -2.1 | - | |
4.90 | 4.98 | 4.84 | 4.87 | -0.03 | -0.6 | - | |
5.00 | 5.08 | 4.85 | 4.90 | -0.10 | -2.0 | - | |
5.07 | 5.12 | 4.90 | 5.00 | -0.08 | -1.6 | - | |
5.17 | 5.19 | 5.06 | 5.08 | -0.10 | -1.9 | - | |
5.21 | 5.26 | 5.10 | 5.18 | -0.03 | -0.6 | - | |
5.30 | 5.33 | 5.19 | 5.21 | -0.10 | -1.9 | - | |
5.26 | 5.32 | 5.19 | 5.31 | 0.00 | 0.0 | - | |
5.29 | 5.36 | 5.21 | 5.31 | -0.01 | -0.2 | - |