38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.89 | 115.10 | 113.71 | 114.63 | +0.75 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78.21 | 81.90 | 78.04 | 81.63 | +3.35 | +4.3 | - | |
76.91 | 78.54 | 76.80 | 78.28 | +1.42 | +1.8 | - | |
75.98 | 77.81 | 75.86 | 76.86 | +0.97 | +1.3 | - | |
76.45 | 77.06 | 75.57 | 75.89 | -0.69 | -0.9 | - | |
75.00 | 76.65 | 74.78 | 76.58 | +0.70 | +0.9 | - | |
76.28 | 77.25 | 75.67 | 75.88 | -0.36 | -0.5 | - | |
76.71 | 76.89 | 75.31 | 76.24 | -0.51 | -0.7 | - | |
77.84 | 77.88 | 75.93 | 76.75 | -0.95 | -1.2 | - | |
76.20 | 78.18 | 76.02 | 77.70 | +1.32 | +1.7 | - | |
76.83 | 77.00 | 74.98 | 76.38 | -1.02 | -1.3 | - | |
77.15 | 78.47 | 75.98 | 77.40 | +1.15 | +1.5 | - | |
77.07 | 77.97 | 73.82 | 76.25 | -2.00 | -2.6 | - | |
78.49 | 78.49 | 73.91 | 78.25 | -0.38 | -0.5 | - | |
79.88 | 81.46 | 78.23 | 78.63 | -1.71 | -2.1 | - | |
83.32 | 83.58 | 80.14 | 80.34 | -4.08 | -4.8 | - | |
82.89 | 84.74 | 82.65 | 84.42 | +1.57 | +1.9 | - | |
82.41 | 83.12 | 82.27 | 82.85 | +0.34 | +0.4 | - | |
81.93 | 82.84 | 81.57 | 82.51 | +0.64 | +0.8 | - | |
82.75 | 83.03 | 81.75 | 81.87 | -1.27 | -1.5 | - | |
84.24 | 84.48 | 83.00 | 83.14 | -1.16 | -1.4 | - | |
84.17 | 84.58 | 83.98 | 84.30 | +0.46 | +0.5 | - | |
83.11 | 84.15 | 82.80 | 83.84 | +0.52 | +0.6 | - | |
83.71 | 83.78 | 83.23 | 83.32 | -0.35 | -0.4 | - | |
83.25 | 83.85 | 82.78 | 83.67 | +0.47 | +0.6 | - | |
82.96 | 83.64 | 82.90 | 83.20 | +0.29 | +0.3 | - | |
81.97 | 83.39 | 81.74 | 82.91 | +1.03 | +1.3 | - | |
82.47 | 82.76 | 81.52 | 81.88 | -0.51 | -0.6 | - | |
81.74 | 82.53 | 81.64 | 82.39 | +0.67 | +0.8 | - | |
82.26 | 82.54 | 81.28 | 81.72 | -0.54 | -0.7 | - | |
82.62 | 82.62 | 81.62 | 82.26 | -0.31 | -0.4 | - |