38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.89 | 115.10 | 113.71 | 114.63 | +0.75 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80.59 | 81.07 | 80.44 | 80.90 | +0.42 | +0.5 | - | |
80.93 | 80.96 | 80.15 | 80.48 | -0.35 | -0.4 | - | |
81.48 | 81.74 | 80.71 | 80.83 | -0.66 | -0.8 | - | |
81.48 | 82.12 | 81.16 | 81.49 | -0.01 | -0.0 | - | |
80.15 | 81.54 | 79.93 | 81.50 | +1.37 | +1.7 | - | |
79.93 | 80.50 | 79.73 | 80.13 | +0.82 | +1.0 | - | |
79.66 | 80.34 | 79.23 | 79.31 | -0.31 | -0.4 | - | |
79.21 | 81.42 | 79.07 | 79.62 | +0.42 | +0.5 | - | |
78.50 | 79.87 | 78.22 | 79.20 | +0.65 | +0.8 | - | |
79.75 | 79.79 | 77.91 | 78.55 | -1.21 | -1.5 | - | |
79.88 | 80.54 | 79.40 | 79.76 | -0.12 | -0.2 | - | |
80.56 | 80.63 | 79.44 | 79.88 | -0.63 | -0.8 | - | |
79.15 | 80.62 | 79.06 | 80.51 | +1.33 | +1.7 | - | |
78.83 | 79.57 | 78.57 | 79.18 | +0.36 | +0.5 | - | |
78.85 | 79.11 | 78.48 | 78.82 | -0.37 | -0.5 | - | |
80.49 | 80.66 | 79.05 | 79.19 | -1.37 | -1.7 | - | |
81.42 | 81.42 | 79.81 | 80.56 | -0.77 | -0.9 | - | |
80.51 | 81.47 | 80.30 | 81.33 | +0.89 | +1.1 | - | |
80.25 | 81.59 | 80.03 | 80.44 | +0.14 | +0.2 | - | |
80.41 | 80.53 | 79.89 | 80.30 | -0.04 | -0.0 | - | |
79.36 | 80.99 | 79.29 | 80.34 | +1.20 | +1.5 | - | |
78.91 | 79.87 | 78.69 | 79.14 | +0.19 | +0.2 | - | |
78.98 | 79.13 | 77.61 | 78.95 | -0.92 | -1.2 | - | |
78.93 | 79.99 | 78.76 | 79.87 | +1.07 | +1.4 | - | |
78.68 | 79.30 | 78.55 | 78.80 | +0.11 | +0.1 | - | |
79.24 | 79.66 | 78.39 | 78.69 | -0.66 | -0.8 | - | |
78.29 | 79.70 | 78.17 | 79.35 | +1.02 | +1.3 | - | |
78.45 | 79.33 | 78.12 | 78.33 | -0.23 | -0.3 | - | |
79.02 | 79.66 | 78.33 | 78.56 | -0.48 | -0.6 | - | |
81.71 | 81.89 | 78.03 | 79.04 | -2.59 | -3.2 | - |