![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.89 | 115.10 | 113.71 | 114.63 | +0.75 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115.36 | 115.56 | 112.94 | 113.88 | -1.54 | -1.3 | - | |
114.80 | 115.48 | 114.08 | 115.42 | +0.54 | +0.5 | - | |
114.32 | 114.99 | 114.15 | 114.88 | +0.52 | +0.5 | - | |
113.89 | 114.79 | 112.96 | 114.36 | +0.44 | +0.4 | - | |
111.69 | 114.20 | 111.69 | 113.92 | +2.15 | +1.9 | - | |
115.54 | 117.28 | 111.42 | 111.77 | -4.06 | -3.5 | - | |
112.35 | 115.92 | 112.35 | 115.83 | +3.37 | +3.0 | - | |
111.24 | 112.62 | 111.14 | 112.46 | +1.19 | +1.1 | - | |
111.53 | 112.04 | 110.87 | 111.27 | -0.32 | -0.3 | - | |
111.77 | 112.48 | 111.11 | 111.59 | -0.18 | -0.2 | - | |
111.30 | 111.92 | 111.04 | 111.77 | +0.48 | +0.4 | - | |
110.04 | 112.29 | 109.94 | 111.29 | +1.23 | +1.1 | - | |
109.05 | 110.30 | 108.68 | 110.06 | +1.07 | +1.0 | - | |
110.64 | 110.99 | 108.94 | 108.99 | -1.74 | -1.6 | - | |
111.41 | 111.62 | 110.13 | 110.73 | -0.89 | -0.8 | - | |
111.39 | 111.73 | 110.67 | 111.62 | +0.24 | +0.2 | - | |
111.03 | 111.61 | 110.67 | 111.38 | +0.47 | +0.4 | - | |
110.24 | 111.31 | 109.45 | 110.91 | +0.71 | +0.6 | - | |
110.12 | 110.37 | 108.82 | 110.20 | +0.07 | +0.1 | - | |
110.33 | 110.41 | 108.88 | 110.13 | -0.16 | -0.1 | - | |
108.09 | 110.32 | 108.04 | 110.29 | +2.19 | +2.0 | - | |
107.96 | 109.23 | 107.23 | 108.10 | -0.16 | -0.1 | - | |
107.23 | 109.02 | 107.00 | 108.26 | +1.80 | +1.7 | - | |
107.35 | 108.27 | 106.33 | 106.46 | -0.98 | -0.9 | - | |
106.24 | 108.28 | 106.20 | 107.44 | +1.12 | +1.1 | - | |
106.61 | 108.03 | 104.75 | 106.32 | -0.37 | -0.3 | - | |
108.77 | 108.84 | 104.27 | 106.69 | -2.15 | -2.0 | - | |
109.58 | 109.77 | 108.06 | 108.84 | -0.82 | -0.7 | - | |
109.02 | 109.98 | 107.23 | 109.66 | +0.53 | +0.5 | - |