米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.05 | -712.51 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.84% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- 上海総合(0823)
- 時系列
上海総合指数(0823) 週足四本値
| 52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,384.10 | 3,431.65 | 3,344.28 | 3,408.30 | +30.58 | +0.9 | － | |
| 3,325.62 | 3,380.14 | 3,313.64 | 3,377.72 | +67.62 | +2.0 | － | |
| 3,329.42 | 3,387.62 | 3,291.64 | 3,310.10 | -2.05 | -0.1 | － | |
| 3,228.71 | 3,326.46 | 3,209.90 | 3,312.15 | +87.62 | +2.7 | － | |
| 3,258.70 | 3,289.76 | 3,219.42 | 3,224.53 | -53.46 | -1.6 | － | |
| 3,351.09 | 3,371.08 | 3,276.62 | 3,277.99 | -58.36 | -1.7 | － | |
| 3,287.32 | 3,361.83 | 3,286.11 | 3,336.35 | +64.28 | +2.0 | － | |
| 3,262.61 | 3,280.51 | 3,260.18 | 3,272.07 | +54.02 | +1.7 | － | |
| 3,224.97 | 3,244.91 | 3,202.34 | 3,218.05 | -1.36 | -0.0 | － | |
| 3,348.89 | 3,350.58 | 3,208.03 | 3,219.41 | -118.68 | -3.6 | － | |
| 3,275.91 | 3,338.32 | 3,248.49 | 3,338.09 | +77.75 | +2.4 | － | |
| 3,349.91 | 3,368.24 | 3,220.53 | 3,260.34 | -95.02 | -2.8 | － | |
| 3,416.55 | 3,442.73 | 3,328.55 | 3,355.36 | -48.44 | -1.4 | － | |
| 3,391.11 | 3,408.87 | 3,312.98 | 3,403.80 | +23.12 | +0.7 | － | |
| 3,373.90 | 3,456.72 | 3,352.77 | 3,380.68 | +20.59 | +0.6 | － | |
| 3,341.52 | 3,409.05 | 3,263.26 | 3,360.09 | +6.06 | +0.2 | － | |
| 3,332.18 | 3,392.70 | 3,307.71 | 3,354.03 | +44.03 | +1.3 | － | |
| 3,210.38 | 3,333.78 | 3,174.65 | 3,310.00 | +113.24 | +3.5 | － | |
| 3,243.91 | 3,381.97 | 3,184.96 | 3,196.76 | -17.36 | -0.5 | － | |
| 3,379.38 | 3,458.79 | 3,181.27 | 3,214.12 | -169.20 | -5.0 | － | |
| 3,187.83 | 3,456.97 | 3,187.83 | 3,383.32 | +230.51 | +7.3 | － | |
| 2,973.07 | 3,152.81 | 2,951.77 | 3,152.81 | +173.26 | +5.8 | － | |
| 2,966.90 | 2,983.43 | 2,949.84 | 2,979.55 | +11.92 | +0.4 | － | |
| 2,908.27 | 2,973.31 | 2,890.03 | 2,967.63 | +47.89 | +1.6 | － | |
| 2,941.98 | 2,957.11 | 2,872.61 | 2,919.74 | -11.05 | -0.4 | － | |
| 2,871.96 | 2,942.76 | 2,871.96 | 2,930.79 | +78.44 | +2.8 | － | |
| 2,816.24 | 2,861.92 | 2,802.46 | 2,852.35 | +38.59 | +1.4 | － | |
| 2,872.52 | 2,900.21 | 2,808.01 | 2,813.76 | -54.69 | -1.9 | － | |
| 2,901.57 | 2,914.28 | 2,863.37 | 2,868.45 | -26.89 | -0.9 | － | |
| 2,831.63 | 2,903.79 | 2,830.65 | 2,895.34 | +35.26 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
