![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,047.13 | 3,064.57 | 3,027.08 | 3,038.97 | +8.18 | +0.3 | - | |
3,009.61 | 3,040.98 | 3,002.34 | 3,030.79 | +13.01 | +0.4 | - | |
2,969.78 | 3,029.21 | 2,923.51 | 3,017.78 | +34.73 | +1.2 | - | |
3,091.06 | 3,091.12 | 2,977.17 | 2,983.05 | -105.04 | -3.4 | - | |
3,100.00 | 3,109.99 | 3,071.93 | 3,088.09 | -22.38 | -0.7 | - | |
3,131.20 | 3,131.20 | 3,102.27 | 3,110.47 | -21.96 | -0.7 | - | |
3,110.44 | 3,132.55 | 3,078.80 | 3,132.43 | +14.69 | +0.5 | - | |
3,119.61 | 3,155.10 | 3,106.96 | 3,117.74 | +1.03 | 0.0 | - | |
3,145.94 | 3,177.06 | 3,104.67 | 3,116.71 | -16.53 | -0.5 | - | |
3,219.04 | 3,219.04 | 3,089.11 | 3,133.24 | +69.17 | +2.3 | - | |
3,125.99 | 3,134.95 | 3,053.03 | 3,064.07 | -67.88 | -2.2 | - | |
3,159.71 | 3,186.23 | 3,123.25 | 3,131.95 | -57.29 | -1.8 | - | |
3,276.77 | 3,276.77 | 3,189.24 | 3,189.24 | -98.84 | -3.0 | - | |
3,287.20 | 3,322.12 | 3,247.27 | 3,288.08 | +12.16 | +0.4 | - | |
3,157.46 | 3,280.27 | 3,151.12 | 3,275.92 | +108.18 | +3.4 | - | |
3,219.01 | 3,219.01 | 3,157.33 | 3,167.74 | -69.96 | -2.2 | - | |
3,208.73 | 3,248.38 | 3,192.65 | 3,237.70 | +41.10 | +1.3 | - | |
3,209.16 | 3,246.95 | 3,189.21 | 3,196.60 | -5.46 | -0.2 | - | |
3,177.22 | 3,212.99 | 3,144.24 | 3,202.06 | +4.16 | +0.1 | - | |
3,271.16 | 3,271.16 | 3,197.90 | 3,197.90 | -75.43 | -2.3 | - | |
3,225.30 | 3,276.55 | 3,210.71 | 3,273.33 | +41.93 | +1.3 | - | |
3,231.81 | 3,247.34 | 3,180.53 | 3,231.40 | +1.34 | 0.0 | - | |
3,219.75 | 3,233.99 | 3,186.62 | 3,230.06 | +17.56 | +0.5 | - | |
3,278.59 | 3,308.53 | 3,168.57 | 3,212.50 | -71.04 | -2.2 | - | |
3,269.87 | 3,317.90 | 3,235.86 | 3,283.54 | +11.18 | +0.3 | - | |
3,340.99 | 3,418.95 | 3,271.43 | 3,272.36 | -62.14 | -1.9 | - | |
3,306.48 | 3,364.14 | 3,302.02 | 3,334.50 | +11.23 | +0.3 | - | |
3,300.81 | 3,324.88 | 3,229.44 | 3,323.27 | +22.02 | +0.7 | - | |
3,337.06 | 3,396.17 | 3,301.25 | 3,301.25 | -36.90 | -1.1 | - | |
3,331.50 | 3,340.07 | 3,298.25 | 3,338.15 | +10.51 | +0.3 | - |