38,109.53 | -705.03 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.82% | 0.04% | -0.15% | 0.12% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,042.13 | 3,043.20 | 3,011.57 | 3,032.63 | -18.64 | -0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838.39 | 2,997.48 | 2,838.39 | 2,994.00 | +189.78 | +6.8 | - | |
2,699.81 | 2,804.22 | 2,699.81 | 2,804.22 | +121.84 | +4.5 | - | |
2,613.17 | 2,729.45 | 2,613.17 | 2,682.38 | +64.15 | +2.5 | - | |
2,615.71 | 2,630.31 | 2,559.98 | 2,618.23 | +16.51 | +0.6 | - | |
2,599.05 | 2,618.98 | 2,569.70 | 2,601.72 | +5.72 | +0.2 | - | |
2,553.32 | 2,598.88 | 2,532.43 | 2,596.00 | +42.17 | +1.7 | - | |
2,528.69 | 2,574.40 | 2,515.50 | 2,553.83 | +38.97 | +1.5 | - | |
2,497.88 | 2,515.31 | 2,440.90 | 2,514.86 | +20.97 | +0.8 | - | |
2,506.73 | 2,532.00 | 2,462.84 | 2,493.89 | -22.36 | -0.9 | - | |
2,587.26 | 2,599.14 | 2,498.69 | 2,516.25 | -77.49 | -3.0 | - | |
2,589.19 | 2,645.83 | 2,576.24 | 2,593.74 | -12.14 | -0.5 | - | |
2,647.13 | 2,666.07 | 2,599.27 | 2,605.88 | +17.70 | +0.7 | - | |
2,580.84 | 2,617.54 | 2,555.32 | 2,588.18 | +8.70 | +0.3 | - | |
2,681.89 | 2,703.51 | 2,577.35 | 2,579.48 | -99.63 | -3.7 | - | |
2,593.20 | 2,695.56 | 2,590.21 | 2,679.11 | +80.24 | +3.1 | - | |
2,665.42 | 2,675.67 | 2,598.16 | 2,598.87 | -77.60 | -2.9 | - | |
2,593.59 | 2,676.47 | 2,521.78 | 2,676.47 | +77.63 | +3.0 | - | |
2,565.64 | 2,675.40 | 2,531.53 | 2,598.84 | +48.38 | +1.9 | - | |
2,605.91 | 2,611.96 | 2,449.19 | 2,550.46 | -56.45 | -2.2 | - | |
2,768.20 | 2,771.93 | 2,536.66 | 2,606.91 | -214.44 | -7.6 | - | |
2,775.06 | 2,827.34 | 2,771.16 | 2,821.35 | +23.87 | +0.9 | - | |
2,671.29 | 2,797.48 | 2,644.29 | 2,797.48 | +115.84 | +4.3 | - | |
2,698.01 | 2,703.42 | 2,647.17 | 2,681.64 | -20.66 | -0.8 | - | |
2,716.40 | 2,756.60 | 2,683.71 | 2,702.30 | -22.95 | -0.8 | - | |
2,736.31 | 2,791.39 | 2,710.53 | 2,725.25 | -4.18 | -0.2 | - | |
2,673.06 | 2,748.82 | 2,653.11 | 2,729.43 | +60.47 | +2.3 | - | |
2,769.01 | 2,789.79 | 2,665.59 | 2,668.96 | -126.35 | -4.5 | - | |
2,736.52 | 2,806.11 | 2,692.32 | 2,795.31 | +54.87 | +2.0 | - | |
2,871.94 | 2,897.40 | 2,726.48 | 2,740.44 | -133.15 | -4.6 | - | |
2,815.20 | 2,915.29 | 2,809.61 | 2,873.59 | - | - | - |