![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,627.01 | 3,679.73 | 3,621.37 | 3,665.63 | +72.70 | +2.0 | - | |
3,630.78 | 3,652.62 | 3,570.35 | 3,592.93 | +28.21 | +0.8 | - | |
3,590.60 | 3,600.38 | 3,513.37 | 3,564.72 | -74.43 | -2.0 | - | |
3,653.05 | 3,747.52 | 3,623.42 | 3,639.15 | +43.10 | +1.2 | - | |
3,644.66 | 3,672.46 | 3,532.89 | 3,596.05 | -52.26 | -1.4 | - | |
3,638.67 | 3,648.54 | 3,595.08 | 3,648.31 | +15.91 | +0.4 | - | |
3,547.99 | 3,633.45 | 3,485.58 | 3,632.40 | +26.59 | +0.7 | - | |
3,567.95 | 3,634.54 | 3,553.81 | 3,605.81 | +62.59 | +1.8 | - | |
3,619.15 | 3,619.15 | 3,524.83 | 3,543.22 | -37.98 | -1.1 | - | |
3,547.98 | 3,587.54 | 3,491.46 | 3,581.20 | +33.19 | +0.9 | - | |
3,414.76 | 3,556.83 | 3,414.76 | 3,548.01 | +122.85 | +3.6 | - | |
3,409.33 | 3,436.35 | 3,328.10 | 3,425.16 | +58.71 | +1.7 | - | |
3,511.55 | 3,545.58 | 3,292.39 | 3,366.45 | -138.42 | -3.9 | - | |
3,529.71 | 3,536.29 | 3,492.01 | 3,504.87 | -1.04 | -0.0 | - | |
3,576.33 | 3,578.51 | 3,505.91 | 3,505.91 | -54.12 | -1.5 | - | |
3,636.31 | 3,659.78 | 3,468.91 | 3,560.03 | -73.99 | -2.0 | - | |
3,676.17 | 3,676.71 | 3,616.85 | 3,634.02 | -30.90 | -0.8 | - | |
3,692.90 | 3,696.92 | 3,602.45 | 3,664.92 | +0.48 | 0.0 | - | |
3,587.29 | 3,664.44 | 3,520.72 | 3,664.44 | +127.37 | +3.6 | - | |
3,543.03 | 3,564.09 | 3,449.04 | 3,537.07 | -33.00 | -0.9 | - | |
3,485.17 | 3,597.47 | 3,454.24 | 3,570.07 | +86.04 | +2.5 | - | |
3,498.29 | 3,498.29 | 3,320.08 | 3,484.03 | +30.39 | +0.9 | - | |
3,457.87 | 3,523.85 | 3,345.43 | 3,453.64 | +56.87 | +1.7 | - | |
3,648.21 | 3,655.47 | 3,396.77 | 3,396.77 | -214.21 | -5.9 | - | |
3,667.84 | 3,721.00 | 3,582.59 | 3,610.98 | -28.17 | -0.8 | - | |
3,571.56 | 3,646.18 | 3,566.10 | 3,639.15 | +60.91 | +1.7 | - | |
3,389.96 | 3,580.62 | 3,389.96 | 3,578.24 | +164.21 | +4.8 | - | |
3,547.20 | 3,569.83 | 3,408.68 | 3,414.03 | -115.04 | -3.3 | - | |
3,440.91 | 3,543.03 | 3,430.64 | 3,529.07 | +51.61 | +1.5 | - | |
3,438.22 | 3,539.75 | 3,428.58 | 3,477.46 | +24.54 | +0.7 | - |