![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.66 | 2,345.67 | 2,293.33 | 2,309.07 | -4.44 | -0.2 | - | |
2,220.25 | 2,313.53 | 2,219.11 | 2,313.51 | +126.91 | +5.8 | - | |
2,171.19 | 2,215.32 | 2,137.05 | 2,186.60 | -22.88 | -1.0 | - | |
2,180.64 | 2,219.03 | 2,167.35 | 2,209.48 | +40.85 | +1.9 | - | |
2,133.06 | 2,205.60 | 2,122.50 | 2,168.63 | +30.02 | +1.4 | - | |
2,229.68 | 2,245.39 | 2,132.53 | 2,138.61 | -61.83 | -2.8 | - | |
2,238.11 | 2,255.44 | 2,182.96 | 2,200.44 | -16.19 | -0.7 | - | |
2,201.15 | 2,217.76 | 2,188.13 | 2,216.63 | +45.09 | +2.1 | - | |
2,119.60 | 2,199.01 | 2,116.41 | 2,171.54 | +73.01 | +3.5 | - | |
2,143.56 | 2,168.01 | 2,089.74 | 2,098.53 | -41.83 | -2.0 | - | |
2,110.68 | 2,157.63 | 2,053.18 | 2,140.36 | +40.28 | +1.9 | - | |
2,083.83 | 2,104.18 | 2,022.24 | 2,100.08 | +45.91 | +2.2 | - | |
1,997.66 | 2,056.62 | 1,987.82 | 2,054.17 | +53.57 | +2.7 | - | |
1,929.48 | 2,011.64 | 1,929.20 | 2,000.60 | +109.96 | +5.8 | - | |
1,935.83 | 1,936.48 | 1,851.48 | 1,890.64 | -83.27 | -4.2 | - | |
1,927.35 | 1,988.19 | 1,855.24 | 1,973.91 | +5.85 | +0.3 | - | |
2,103.96 | 2,129.16 | 1,937.89 | 1,968.06 | -136.76 | -6.5 | - | |
2,121.52 | 2,159.18 | 2,064.95 | 2,104.82 | -56.77 | -2.6 | - | |
2,295.26 | 2,317.75 | 2,131.77 | 2,161.59 | -98.92 | -4.4 | - | |
2,180.91 | 2,287.22 | 2,167.35 | 2,260.51 | +80.88 | +3.7 | - | |
2,187.63 | 2,219.13 | 2,122.98 | 2,179.63 | -3.06 | -0.1 | - | |
2,270.17 | 2,288.20 | 2,170.93 | 2,182.69 | -114.61 | -5.0 | - | |
2,289.66 | 2,356.64 | 2,283.80 | 2,297.30 | -24.49 | -1.1 | - | |
2,138.08 | 2,330.55 | 2,089.74 | 2,321.79 | +197.10 | +9.3 | - | |
2,255.64 | 2,301.82 | 2,103.83 | 2,124.69 | -162.92 | -7.1 | - | |
2,289.27 | 2,353.87 | 2,256.72 | 2,287.61 | -16.00 | -0.7 | - | |
2,419.49 | 2,419.49 | 2,258.46 | 2,303.61 | -152.77 | -6.2 | - | |
2,510.16 | 2,557.93 | 2,455.20 | 2,456.38 | -55.67 | -2.2 | - | |
2,504.49 | 2,533.13 | 2,478.91 | 2,512.05 | +13.61 | +0.5 | - | |
2,421.90 | 2,513.09 | 2,411.57 | 2,498.44 | - | - | - |