米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- 金属製品(0264)
- 時系列
金属製品(0264) 週足四本値
| 52週高値 | 1,552.08 | 52週安値 | 1,190.82 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,520.96 | 1,525.92 | 1,478.68 | 1,485.42 | -31.86 | -2.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,528.87 | 1,528.87 | 1,478.03 | 1,517.28 | -3.75 | -0.2 | － | |
| 1,536.11 | 1,552.08 | 1,508.03 | 1,521.03 | -16.23 | -1.1 | － | |
| 1,537.68 | 1,540.71 | 1,508.89 | 1,537.26 | -1.93 | -0.1 | － | |
| 1,483.46 | 1,546.88 | 1,471.92 | 1,539.19 | +73.17 | +5.0 | － | |
| 1,463.86 | 1,469.90 | 1,448.62 | 1,466.02 | +18.12 | +1.3 | － | |
| 1,439.24 | 1,453.39 | 1,408.72 | 1,447.90 | +20.54 | +1.4 | － | |
| 1,497.44 | 1,510.97 | 1,414.34 | 1,427.36 | -84.20 | -5.6 | － | |
| 1,502.87 | 1,524.34 | 1,483.20 | 1,511.56 | +17.81 | +1.2 | － | |
| 1,500.85 | 1,512.08 | 1,462.79 | 1,493.75 | -4.85 | -0.3 | － | |
| 1,521.06 | 1,523.87 | 1,475.19 | 1,498.60 | -23.29 | -1.5 | － | |
| 1,468.90 | 1,531.95 | 1,466.26 | 1,521.89 | +59.38 | +4.1 | － | |
| 1,468.31 | 1,474.57 | 1,436.31 | 1,462.51 | -23.60 | -1.6 | － | |
| 1,487.57 | 1,495.14 | 1,464.34 | 1,486.11 | +1.80 | +0.1 | － | |
| 1,483.37 | 1,489.20 | 1,462.81 | 1,484.31 | +14.87 | +1.0 | － | |
| 1,447.36 | 1,470.66 | 1,442.22 | 1,469.44 | +22.99 | +1.6 | － | |
| 1,431.91 | 1,458.60 | 1,427.09 | 1,446.45 | +24.43 | +1.7 | － | |
| 1,403.62 | 1,430.06 | 1,394.68 | 1,422.02 | +30.13 | +2.2 | － | |
| 1,383.82 | 1,401.35 | 1,378.70 | 1,391.89 | +4.63 | +0.3 | － | |
| 1,414.69 | 1,429.42 | 1,384.61 | 1,387.26 | -10.79 | -0.8 | － | |
| 1,373.55 | 1,404.42 | 1,368.35 | 1,398.05 | +27.47 | +2.0 | － | |
| 1,333.97 | 1,373.19 | 1,332.04 | 1,370.58 | +51.27 | +3.9 | － | |
| 1,296.24 | 1,323.90 | 1,293.91 | 1,319.31 | +14.05 | +1.1 | － | |
| 1,296.49 | 1,306.03 | 1,285.71 | 1,305.26 | +16.49 | +1.3 | － | |
| 1,282.89 | 1,301.49 | 1,271.58 | 1,288.77 | -3.55 | -0.3 | － | |
| 1,272.37 | 1,299.27 | 1,267.86 | 1,292.32 | +30.21 | +2.4 | － | |
| 1,301.11 | 1,306.82 | 1,258.83 | 1,262.11 | -46.65 | -3.6 | － | |
| 1,307.85 | 1,315.52 | 1,297.62 | 1,308.76 | +8.31 | +0.6 | － | |
| 1,303.56 | 1,307.86 | 1,272.32 | 1,300.45 | -0.81 | -0.1 | － | |
| 1,289.93 | 1,301.26 | 1,280.28 | 1,301.26 | +22.16 | +1.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
