38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,552.08 | 52週安値 | 1,171.16 | ||
---|---|---|---|---|---|
年初来高値 | 1,552.08 | 年初来安値 | 1,293.91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.11 | 1,552.08 | 1,508.03 | 1,521.03 | -16.23 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.66 | 1,202.92 | 1,174.59 | 1,200.57 | +22.90 | +1.9 | - | |
1,175.28 | 1,184.43 | 1,158.32 | 1,177.67 | -2.41 | -0.2 | - | |
1,206.91 | 1,207.69 | 1,159.63 | 1,180.08 | -42.65 | -3.5 | - | |
1,203.42 | 1,236.23 | 1,199.20 | 1,222.73 | +27.94 | +2.3 | - | |
1,166.18 | 1,195.90 | 1,166.18 | 1,194.79 | +24.81 | +2.1 | - | |
1,163.91 | 1,175.64 | 1,155.82 | 1,169.98 | +9.86 | +0.8 | - | |
1,157.76 | 1,173.27 | 1,144.20 | 1,160.12 | -4.56 | -0.4 | - | |
1,176.96 | 1,178.75 | 1,155.92 | 1,164.68 | -4.37 | -0.4 | - | |
1,165.44 | 1,193.23 | 1,163.60 | 1,169.05 | +3.56 | +0.3 | - | |
1,140.41 | 1,172.29 | 1,134.00 | 1,165.49 | +38.62 | +3.4 | - | |
1,104.31 | 1,133.59 | 1,101.12 | 1,126.87 | +13.95 | +1.3 | - | |
1,108.54 | 1,121.05 | 1,102.68 | 1,112.92 | +7.56 | +0.7 | - | |
1,091.61 | 1,105.37 | 1,079.03 | 1,105.36 | +10.12 | +0.9 | - | |
1,103.55 | 1,111.95 | 1,085.70 | 1,095.24 | -2.86 | -0.3 | - | |
1,138.06 | 1,145.67 | 1,091.91 | 1,098.10 | -45.87 | -4.0 | - | |
1,154.03 | 1,164.92 | 1,136.47 | 1,143.97 | -16.16 | -1.4 | - | |
1,160.99 | 1,164.02 | 1,142.30 | 1,160.13 | -2.61 | -0.2 | - | |
1,198.57 | 1,198.58 | 1,155.15 | 1,162.74 | -36.09 | -3.0 | - | |
1,181.02 | 1,201.58 | 1,171.29 | 1,198.83 | +26.66 | +2.3 | - | |
1,170.45 | 1,176.54 | 1,160.25 | 1,172.17 | +0.99 | +0.1 | - | |
1,101.04 | 1,172.87 | 1,099.76 | 1,171.18 | +86.10 | +7.9 | - | |
1,149.78 | 1,155.74 | 1,081.08 | 1,085.08 | -51.28 | -4.5 | - | |
1,139.44 | 1,153.22 | 1,129.36 | 1,136.36 | +8.44 | +0.7 | - | |
1,134.98 | 1,151.67 | 1,127.92 | 1,127.92 | -20.99 | -1.8 | - | |
1,141.93 | 1,152.57 | 1,120.90 | 1,148.91 | -9.79 | -0.8 | - | |
1,106.45 | 1,180.67 | 1,103.49 | 1,158.70 | +52.15 | +4.7 | - | |
1,148.22 | 1,148.22 | 1,102.66 | 1,106.55 | -56.07 | -4.8 | - | |
1,184.78 | 1,193.00 | 1,152.40 | 1,162.62 | -16.36 | -1.4 | - | |
1,221.58 | 1,223.72 | 1,176.29 | 1,178.98 | -32.24 | -2.7 | - | |
1,187.86 | 1,213.71 | 1,174.04 | 1,211.22 | +23.51 | +2.0 | - |