39,232.67 | +194.51 | 157.14 | +0.15 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.50% | 0.09% | 0.18% | 0.08% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,791.91 | 2,760.10 | 2,790.49 | +38.88 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.06 | 1,861.08 | 1,806.32 | 1,819.73 | -23.46 | -1.3 | - | |
1,885.21 | 1,890.89 | 1,839.21 | 1,843.19 | -26.77 | -1.4 | - | |
1,832.05 | 1,875.59 | 1,814.52 | 1,869.96 | +33.48 | +1.8 | - | |
1,853.60 | 1,874.46 | 1,827.76 | 1,836.48 | -47.82 | -2.5 | - | |
1,886.63 | 1,900.88 | 1,868.90 | 1,884.30 | -16.41 | -0.9 | - | |
1,880.22 | 1,915.48 | 1,879.91 | 1,900.71 | +22.89 | +1.2 | - | |
1,848.05 | 1,877.82 | 1,831.28 | 1,877.82 | +23.20 | +1.3 | - | |
1,852.97 | 1,867.78 | 1,830.12 | 1,854.62 | +2.23 | +0.1 | - | |
1,857.60 | 1,870.29 | 1,846.98 | 1,852.39 | -18.71 | -1.0 | - | |
1,826.39 | 1,873.40 | 1,812.67 | 1,871.10 | +58.64 | +3.2 | - | |
1,828.56 | 1,841.12 | 1,793.06 | 1,812.46 | +11.26 | +0.6 | - | |
1,771.20 | 1,820.80 | 1,764.42 | 1,801.20 | +43.78 | +2.5 | - | |
1,801.32 | 1,823.08 | 1,749.19 | 1,757.42 | -28.07 | -1.6 | - | |
1,765.23 | 1,795.85 | 1,734.37 | 1,785.49 | +28.77 | +1.6 | - | |
1,838.02 | 1,839.81 | 1,741.88 | 1,756.72 | -111.19 | -6.0 | - | |
1,842.88 | 1,903.70 | 1,842.88 | 1,867.91 | +11.68 | +0.6 | - | |
1,832.49 | 1,864.49 | 1,829.10 | 1,856.23 | +42.61 | +2.3 | - | |
1,814.51 | 1,826.91 | 1,795.73 | 1,813.62 | +12.65 | +0.7 | - | |
1,804.13 | 1,815.72 | 1,765.91 | 1,800.97 | +17.93 | +1.0 | - | |
1,826.58 | 1,829.78 | 1,743.33 | 1,783.04 | -59.46 | -3.2 | - | |
1,834.62 | 1,846.46 | 1,816.08 | 1,842.50 | +14.55 | +0.8 | - | |
1,809.19 | 1,830.59 | 1,773.04 | 1,827.95 | -11.14 | -0.6 | - | |
1,816.32 | 1,864.00 | 1,799.60 | 1,839.09 | +9.07 | +0.5 | - | |
1,824.57 | 1,840.19 | 1,795.35 | 1,830.02 | -0.37 | -0.0 | - | |
1,877.20 | 1,893.92 | 1,815.58 | 1,830.39 | -43.66 | -2.3 | - | |
1,906.02 | 1,918.68 | 1,853.63 | 1,874.05 | -31.69 | -1.7 | - | |
1,837.70 | 1,919.22 | 1,837.70 | 1,905.74 | +81.60 | +4.5 | - | |
1,726.08 | 1,826.69 | 1,723.13 | 1,824.14 | +113.12 | +6.6 | - | |
1,732.77 | 1,743.76 | 1,669.84 | 1,711.02 | -44.77 | -2.5 | - | |
1,791.80 | 1,820.23 | 1,746.35 | 1,755.79 | -36.40 | -2.0 | - |