39,160.92 | +122.76 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.07% | 0.18% | 0.08% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,790.59 | 2,760.10 | 2,787.18 | +35.57 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277.20 | 2,324.46 | 2,255.41 | 2,324.46 | +63.94 | +2.8 | - | |
2,270.98 | 2,289.72 | 2,225.29 | 2,260.52 | +18.51 | +0.8 | - | |
2,148.83 | 2,260.96 | 2,142.48 | 2,242.01 | +70.65 | +3.3 | - | |
2,168.55 | 2,189.87 | 2,123.05 | 2,171.36 | -7.05 | -0.3 | - | |
2,211.25 | 2,235.84 | 2,166.24 | 2,178.41 | -53.59 | -2.4 | - | |
2,200.20 | 2,262.66 | 2,200.08 | 2,232.00 | +55.17 | +2.5 | - | |
2,250.20 | 2,266.90 | 2,135.10 | 2,176.83 | -57.76 | -2.6 | - | |
2,296.48 | 2,300.88 | 2,228.07 | 2,234.59 | -57.50 | -2.5 | - | |
2,333.93 | 2,347.10 | 2,271.28 | 2,292.09 | -49.99 | -2.1 | - | |
2,276.13 | 2,352.58 | 2,262.52 | 2,342.08 | +76.37 | +3.4 | - | |
2,261.38 | 2,303.63 | 2,256.88 | 2,265.71 | +13.41 | +0.6 | - | |
2,189.14 | 2,257.90 | 2,188.12 | 2,252.30 | +82.52 | +3.8 | - | |
2,150.23 | 2,194.52 | 2,140.76 | 2,169.78 | +22.84 | +1.1 | - | |
2,215.91 | 2,223.18 | 2,133.33 | 2,146.94 | -65.15 | -2.9 | - | |
2,181.53 | 2,218.12 | 2,180.20 | 2,212.09 | +18.91 | +0.9 | - | |
2,234.20 | 2,253.33 | 2,173.88 | 2,193.18 | -15.37 | -0.7 | - | |
2,201.23 | 2,216.02 | 2,172.16 | 2,208.55 | +23.27 | +1.1 | - | |
2,164.65 | 2,205.35 | 2,164.30 | 2,185.28 | +22.70 | +1.0 | - | |
2,181.55 | 2,190.05 | 2,135.42 | 2,162.58 | -20.72 | -0.9 | - | |
2,238.37 | 2,253.24 | 2,178.78 | 2,183.30 | -36.63 | -1.7 | - | |
2,184.03 | 2,243.81 | 2,166.90 | 2,219.93 | +28.91 | +1.3 | - | |
2,240.22 | 2,240.22 | 2,179.35 | 2,191.02 | -41.12 | -1.8 | - | |
2,160.82 | 2,243.20 | 2,155.04 | 2,232.14 | +81.09 | +3.8 | - | |
2,132.95 | 2,176.82 | 2,105.24 | 2,151.05 | +44.79 | +2.1 | - | |
2,088.66 | 2,106.77 | 2,046.54 | 2,106.26 | +44.39 | +2.2 | - | |
2,069.71 | 2,101.14 | 2,054.65 | 2,061.87 | -10.57 | -0.5 | - | |
2,010.39 | 2,083.88 | 2,007.48 | 2,072.44 | +72.22 | +3.6 | - | |
1,975.72 | 2,002.73 | 1,969.36 | 2,000.22 | +20.47 | +1.0 | - | |
1,975.01 | 1,987.99 | 1,970.76 | 1,979.75 | +18.01 | +0.9 | - | |
1,946.73 | 1,961.74 | 1,925.12 | 1,961.74 | +19.56 | +1.0 | - |